Liberty Media LLYVA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (LLYVA)
Liberty Media Corporation (LLYVA) Options

Liberty Media Corporation (LLYVA)

74.90

0.44

(0.59%)

Closed 12 February 8:00AM

Delayed by 15 minutes

74.90

0.10

(0.13%)

After Hours: 9:30AM

Delayed by 15 minutes

LLYVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	47.80	52.50	14.30	50.15	0.00	0.00 %	0	1	-
30.00	42.50	47.50	0.00	45.00	0.00	0.00 %	0	0	-
35.00	37.50	42.50	0.00	40.00	0.00	0.00 %	0	0	-
40.00	32.50	37.50	3.40	35.00	0.00	0.00 %	0	2	-
45.00	27.50	32.50	2.15	30.00	0.00	0.00 %	0	1	-
50.00	22.50	27.50	1.30	25.00	0.00	0.00 %	0	0	-
55.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
60.00	13.00	17.50	2.30	15.25	0.00	0.00 %	0	4	-
65.00	8.00	12.60	0.00	10.30	0.00	0.00 %	0	0	-
70.00	4.00	8.30	5.20	6.15	0.00	0.00 %	0	7	-
75.00	1.75	2.25	1.65	2.00	-0.35	-17.50 %	9	17	12/2/2025
80.00	0.40	4.30	0.00	2.35	0.00	0.00 %	0	0	-
85.00	0.10	4.60	0.45	2.35	0.00	0.00 %	0	1	-
90.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.30	4.50	0.30	2.40	0.00	0.00 %	0	3	-
35.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	6.50	2.75	6.50	4.625	0.00	0.00 %	0	1	-
50.00	10.50	2.75	10.50	6.625	0.00	0.00 %	0	2	-
55.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.10	3.20	0.90	1.65	-1.80	-66.67 %	1	1	12/2/2025
75.00	0.70	4.70	8.10	2.70	0.00	0.00 %	0	1	-
80.00	3.50	6.40	0.00	4.95	0.00	0.00 %	0	0	-
85.00	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-
90.00	13.40	17.50	0.00	15.45	0.00	0.00 %	0	0	-
95.00	18.40	22.50	0.00	20.45	0.00	0.00 %	0	0	-
100.00	23.40	27.50	0.00	25.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIFFFirefly Neuroscience Inc	US$ 8.34 (169.03%)	195.41M
SOPASociety Pass Inc	US$ 5.70 (119.23%)	52.99M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
LTRYLottery com Inc	US$ 2.19 (76.61%)	56.53M
SHOTWSafety Shot Inc	US$ 0.1866 (58.81%)	2.82k
FTELFitell Corporation	US$ 1.00 (-53.49%)	7.43M
FLNCFluence Energy Inc	US$ 6.995 (-46.48%)	53.39M
BLACBellevue Life Sciences Acquisition Corporation	US$ 6.31 (-42.32%)	57.15k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 6.57 (-41.86%)	40.26k
CMCOColumbus McKinnon Corporation	US$ 20.885 (-41.14%)	4.57M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.090449 (31.09%)	1.12B
CYNCYNGN Inc	US$ 0.1605 (-13.10%)	922.9M
OCEAOcean Biomedical Inc	US$ 0.1999 (35.07%)	562.11M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
INABIN8bio Inc	US$ 0.2951 (9.26%)	226.83M

bigbux1

bigbux1 3 minutes ago

Looks ready, let'r rip...

3331

3331 5 minutes ago

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

3331

3331 5 minutes ago

BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1

downdraft

downdraft 6 minutes ago

On my chart I see 1st level support at $0.1093 and second level support at $0.0687. Hope you early investors lock in some more profits, please!

3331

3331 6 minutes ago

BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+

3331

3331 8 minutes ago

BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+

jhdf51

jhdf51 8 minutes ago

Do they even care? I believe they’ve got bigger fish to fry in my opinion.

JHD

KevGee59

KevGee59 9 minutes ago

Don't drink the cool-aid Gary.

3331

3331 10 minutes ago

BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+

downdraft

downdraft 10 minutes ago

Tempted to buy more up here but I know early investors could be sitting on huge profits already. Even today's sell-off felt like a big investor or two locking in some well-earned profits. Normally I like to wait for a big pullback to the 20 day average on the 1 month or 3 months charts.

3331

3331 11 minutes ago

BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+

thecrusher2011

thecrusher2011 11 minutes ago

Sorry I will only interact with you from now on if you refer to it as the Gulf of America 🤣

J Edgar Hoover was a little before my time.... Was he one of the people involved in preventing the Communists obtain positions of power within the government?

I saw the s

3331

3331 12 minutes ago

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

Drugdoctor

Drugdoctor 12 minutes ago

re"This report is for period ending 12/31/24." Well of course it is. How could it be for the 1st quarter of 2025 when that is only half over? sheesh

3331

3331 13 minutes ago

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

grantastic

grantastic 15 minutes ago

Sounds like just new borrowing to pay off the old loans.

The notes were issued in Oct 2023…..

Mr79

Mr79 19 minutes ago

https://media2.giphy.com/media/H7SaUQ5vEbocJqYZKO/giphy.gif?cid=6c09b952olivhrai6h8qbye0zuivt9giqsxfuw31izf7gmqc&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

lodas

lodas 20 minutes ago

Many people on this board are under the delusion that they will get added recovery from extinguished common and preferred claims if they just wait without documentation from WMI/WMIH/coop/JPM/FDIC, and the new administration, etc., etc., etc...It is now over 17 years from the Receivership, and many

Lime Time

Lime Time 20 minutes ago

lol it's going to no bid faster now than ever. Stock researchers were right the whole time

blackhawks

blackhawks 20 minutes ago

I say let the PA voters decide. You have to be a moral imbecile to cozy up to treason weasel Trump. Period.

cojoboy

cojoboy 20 minutes ago

Some just never learn..🤔🤔🤔🤔

chicagopixels

chicagopixels 20 minutes ago

Has anyone on this board gotten WBSR shares yet from Thunder Energies?

chicagopixels

chicagopixels 21 minutes ago

Have you gotten WBSR shares yet from Thunder Energies?

FNM500K

FNM500K 22 minutes ago

Yep.. of course you do.

chicagopixels

chicagopixels 22 minutes ago

Have you gotten WBSR shares yet?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions