We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.10 | 14.30 | 8.07 | 0.00 % | 0 | 452 |
| 70.00 | 7.80 | 11.70 | 9.68 | -13.57 % | 20 | 1,017 |
| 72.50 | 6.10 | 9.10 | 8.30 | 0.00 % | 0 | 75 |
| 75.00 | 2.90 | 6.10 | 6.20 | 1.64 % | 25 | 1,858 |
| 77.50 | 1.50 | 4.20 | 3.58 | 92.47 % | 1 | 333 |
| 80.00 | 0.05 | 0.05 | 0.16 | -88.15 % | 65 | 394 |
| 82.50 | 0.05 | 2.15 | 0.15 | 0.00 % | 0 | 64 |
| 85.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 90 |
| 87.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,596 |
| 70.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1,790 |
| 72.50 | 0.30 | 1.05 | 0.30 | 0.00 % | 0 | 74 |
| 75.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 533 |
| 77.50 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 536 |
| 80.00 | 0.10 | 1.00 | 0.05 | -80.00 % | 1 | 70 |
| 82.50 | 1.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.80 | 7.10 | 8.00 | 0.00 % | 0 | 4 |
| 87.50 | 6.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
