We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.035 | -1.10813704497 | 93.4 | 95.7 | 87.56 | 757497 | 91.55030369 | CS |
| 4 | -1.245 | -1.32998611259 | 93.61 | 100.99 | 87.56 | 740771 | 93.02656471 | CS |
| 12 | 11.86 | 14.7320042233 | 80.505 | 100.99 | 75 | 897213 | 90.05571281 | CS |
| 26 | -7.155 | -7.1895096463 | 99.52 | 118.21 | 75 | 861792 | 96.14557448 | CS |
| 52 | 38.105 | 70.2266863251 | 54.26 | 126.8899 | 53.4663 | 932960 | 88.32291546 | CS |
| 156 | 66.085 | 251.46499239 | 26.28 | 126.8899 | 25.965 | 1097873 | 73.05376904 | CS |
| 260 | 74.465 | 416.005586592 | 17.9 | 126.8899 | 8.67 | 865458 | 59.7306827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 90.44 | -1.36 | -1.48 | 92.24 | 92.783 | 90.11 | 708712 |
| 1738712100 | 91.8 | 2.26 | 2.52 | 89.85 | 92.605 | 89.295 | 861349 |
| 1738625700 | 89.54 | -2.97 | -3.21 | 90 | 90.86 | 87.56 | 641464 |
| 1738366500 | 92.51 | -0.28 | -0.30 | 92.79 | 95.7 | 91.415 | 780787 |
| 1738280100 | 92.79 | 0.26 | 0.28 | 93.4 | 93.65 | 90.11 | 829939 |
| 1738193700 | 92.53 | 1.4 | 1.54 | 91.52 | 93.88 | 91.07 | 937738 |
| 1738107300 | 91.13 | -7.18 | -7.30 | 99.91 | 100.99 | 88.6 | 1557403 |
| 1738020900 | 98.31 | 0.81 | 0.83 | 97.48 | 99.29 | 97.31 | 471524 |
| 1737761700 | 97.5 | 2.11 | 2.21 | 97.92 | 98.08 | 95.72 | 508784 |
| 1737675300 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1737588900 | 95.39 | 1.34 | 1.42 | 93.69 | 95.686 | 91.99 | 676510 |
| 1737502500 | 94.05 | 2.58 | 2.82 | 92.79 | 94.25 | 91.36 | 815111 |
| 1737156900 | 91.47 | -0.11 | -0.12 | 91.53 | 92.8 | 90.5 | 585506 |
| 1737070500 | 91.58 | -1.85 | -1.98 | 92.41 | 93.33 | 89.92 | 510982 |
| 1736984100 | 93.43 | 0.81 | 0.87 | 94.76 | 94.76 | 93.21 | 423926 |
| 1736897700 | 92.62 | -2.03 | -2.14 | 94.58 | 95.44 | 92 | 620047 |
| 1736811300 | 94.65 | -1.23 | -1.28 | 95.81 | 95.81 | 87.77 | 1059800 |
| 1736552100 | 95.88 | 1.88 | 2.00 | 93.91 | 97.25 | 93.32 | 645895 |
| 1736379300 | 94 | -2.92 | -3.01 | 96.15 | 96.225 | 93.28 | 721325 |
| 1736292900 | 96.92 | 3.1 | 3.30 | 94.13 | 97.276 | 92.75 | 915781 |
| 1736206500 | 93.82 | 2.61 | 2.86 | 90.69 | 93.85 | 90.69 | 841124 |
| 1735947300 | 91.21 | 2.41 | 2.71 | 89.85 | 91.572 | 88.4515 | 1116452 |
| 1735860900 | 88.8 | -0.66 | -0.74 | 89.8 | 90.92 | 87.24 | 770339 |
| 1735688100 | 89.46 | 0.33 | 0.37 | 89.72 | 91.3075 | 89.13 | 644306 |
| 1735601700 | 89.13 | -2.94 | -3.19 | 91.79 | 91.79 | 89.09 | 456490 |
| 1735342500 | 92.07 | -1.18 | -1.27 | 92.66 | 92.92 | 91.13 | 381966 |
| 1735256100 | 93.25 | 1.95 | 2.14 | 91.65 | 93.29 | 90.5964 | 441210 |
| 1735077840 | 91.3 | 0.29 | 0.32 | 91.57 | 91.765 | 89.9 | 225431 |
| 1734996900 | 91.01 | 1.73 | 1.93 | 90 | 91.265 | 88.52 | 542920 |
| 1734737700 | 89.285 | -2.66 | -2.89 | 91.05 | 91.69 | 88.5607 | 2181836 |
| 1734651300 | 91.94 | 0.79 | 0.87 | 91.13 | 92.475 | 90.24 | 1310089 |
| 1734564900 | 91.15 | -1.51 | -1.63 | 96 | 96.46 | 90.3 | 1413070 |
| 1734478500 | 92.66 | -0.82 | -0.88 | 93.47 | 93.85 | 91.7485 | 932209 |
| 1734392100 | 93.48 | 0.46 | 0.49 | 92.71 | 95.04 | 91.6 | 838558 |
| 1734132900 | 93.02 | 1.11 | 1.21 | 91.25 | 93.99 | 91.195 | 1135200 |
| 1734046500 | 91.91 | 0.51 | 0.56 | 92.51 | 93.2699 | 91.43 | 480581 |
| 1733960100 | 91.4 | 0.42 | 0.46 | 91.15 | 91.99 | 89.87 | 752707 |
| 1733873700 | 90.98 | -1.6 | -1.73 | 92.86 | 92.86 | 89.29 | 1090694 |
| 1733787300 | 92.58 | 3.56 | 4.00 | 90 | 92.68 | 89.95 | 621634 |
| 1733528100 | 89.02 | -0.32 | -0.36 | 89 | 90.35 | 88.06 | 551654 |
| 1733441700 | 89.34 | 0.5 | 0.56 | 88.66 | 90.8 | 87.76 | 666944 |
| 1733355300 | 88.84 | 0.33 | 0.37 | 89.05 | 89.48 | 87.44 | 448019 |
| 1733268900 | 88.51 | -1.07 | -1.19 | 89.44 | 89.94 | 86.72 | 1321899 |
| 1733182500 | 89.58 | 0.31 | 0.35 | 89.96 | 90.37 | 88.71 | 1209163 |
| 1732917840 | 89.27 | -1 | -1.11 | 91.13 | 91.207 | 89.2 | 548650 |
| 1732750500 | 90.27 | 0.74 | 0.83 | 90.4 | 91.18 | 89.08 | 959873 |
| 1732664100 | 89.53 | -1.43 | -1.57 | 91 | 91.36 | 89.07 | 1246710 |
| 1732577700 | 90.96 | 0.44 | 0.49 | 90.72 | 91.32 | 88.385 | 1336523 |
| 1732318500 | 90.52 | 3.2 | 3.66 | 88.6 | 91.06 | 88.03 | 2014903 |
| 1732232100 | 87.32 | 0.87 | 1.01 | 86.82 | 88.52 | 85.24 | 1483917 |
| 1732145700 | 86.45 | 7.02 | 8.84 | 82.73 | 86.62 | 82 | 2026315 |
| 1732059300 | 79.43 | 3.21 | 4.21 | 75.85 | 79.74 | 75 | 873434 |
| 1731972900 | 76.22 | -0.61 | -0.79 | 76.82 | 77.169954 | 75.38 | 1115164 |
| 1731713700 | 76.83 | -4.01 | -4.96 | 81.1 | 81.365 | 76.64 | 1098124 |
| 1731627300 | 80.84 | 1.08 | 1.35 | 79.65 | 83.41 | 79.52 | 1589267 |
| 1731540900 | 79.76 | -5.39 | -6.33 | 85.04 | 85.27 | 79.58 | 1847574 |
| 1731454500 | 85.15 | 1.07 | 1.27 | 84.88 | 85.38 | 83.31 | 1791305 |
| 1731368100 | 84.08 | -3.42 | -3.91 | 85.5 | 86.8899 | 81.26 | 2335046 |
| 1731108900 | 87.5 | -0.82 | -0.92 | 88.95 | 90.1599 | 85.7601 | 1618137 |
| 1731022500 | 88.315 | -2.86 | -3.13 | 91.49 | 95.43 | 88.3 | 2942009 |
| 1730936100 | 91.17 | -23.79 | -20.69 | 100.57 | 102.4999 | 86.46 | 5506738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
