We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.95 | 5.71565802113 | 104.1 | 110.24 | 104.03 | 722793 | 106.98486322 | CS |
| 4 | 7.06 | 6.85503446937 | 102.99 | 111.668 | 98.18 | 683641 | 105.59580314 | CS |
| 12 | 28.22 | 34.4861297813 | 81.83 | 126.8899 | 76.0967 | 1083299 | 106.86066846 | CS |
| 26 | 52.03 | 89.6759738021 | 58.02 | 126.8899 | 57.7808 | 943949 | 90.35447415 | CS |
| 52 | 46.54 | 73.2797984569 | 63.51 | 126.8899 | 50.2 | 1061274 | 75.06242332 | CS |
| 156 | 85.01 | 339.496805112 | 25.04 | 126.8899 | 22.2 | 1031216 | 68.39062248 | CS |
| 260 | 84.24 | 326.385122046 | 25.81 | 126.8899 | 8.67 | 826382 | 55.36933686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 110.05 | 1.49 | 1.37 | 108.74 | 110.47 | 107.61 | 1161129 |
| 1726785300 | 108.56 | 0.42 | 0.39 | 110.66 | 111.36 | 107.18 | 943588 |
| 1726698900 | 108.14 | 2.6 | 2.46 | 104.99 | 109.94 | 104.5 | 611648 |
| 1726612500 | 105.54 | -1.97 | -1.83 | 107.87 | 109.05 | 104.54 | 543393 |
| 1726526100 | 107.51 | 1.96 | 1.86 | 105.6 | 107.74 | 104.79 | 449164 |
| 1726266900 | 105.55 | 1.52 | 1.46 | 104.1 | 107 | 104.03 | 1119849 |
| 1726180500 | 104.03 | 2.08 | 2.04 | 102.3 | 105.3 | 101.6 | 808165 |
| 1726094100 | 101.95 | 2.87 | 2.90 | 98.87 | 102.09 | 98.18 | 672543 |
| 1726007700 | 99.08 | -1.52 | -1.51 | 100.92 | 100.98 | 98.57 | 548033 |
| 1725921300 | 100.6 | -1.38 | -1.35 | 102.03 | 102.35 | 99.76 | 642866 |
| 1725662100 | 101.98 | -3.36 | -3.19 | 105.71 | 108.18 | 101.81 | 561397 |
| 1725575700 | 105.34 | -1.02 | -0.96 | 106.72 | 107.44 | 104.2 | 337844 |
| 1725489300 | 106.36 | 0.93 | 0.88 | 104.82 | 107.8 | 102.11 | 595361 |
| 1725402900 | 105.43 | -1.04 | -0.98 | 106.62 | 109.6 | 104.665 | 592749 |
| 1725057300 | 106.47 | 1.66 | 1.58 | 105.44 | 108.28 | 105.42 | 716861 |
| 1724970900 | 104.81 | -4.9 | -4.47 | 110.54 | 111.668 | 103.5423 | 1037298 |
| 1724884500 | 109.71 | 0.56 | 0.51 | 109.15 | 110.135 | 105.01 | 636447 |
| 1724798100 | 109.15 | 1.84 | 1.71 | 106.7 | 109.41 | 106.0876 | 553327 |
| 1724711700 | 107.31 | 0.15 | 0.14 | 108.72 | 108.73 | 105.33 | 617491 |
| 1724452500 | 107.16 | 4.93 | 4.82 | 102.99 | 107.58 | 102.022 | 1097984 |
| 1724366100 | 102.23 | 1.01 | 1.00 | 102.03 | 103.23 | 99.9201 | 1041771 |
| 1724279700 | 101.22 | 2.78 | 2.82 | 98.52 | 101.315 | 96.8 | 679652 |
| 1724193300 | 98.44 | 0.58 | 0.59 | 97.6 | 100.06 | 97 | 1305765 |
| 1724106900 | 97.86 | 2.95 | 3.11 | 94.91 | 97.97 | 94.775 | 597263 |
| 1723847700 | 94.91 | -0.19 | -0.20 | 94.84 | 95.9071 | 94.03 | 488520 |
| 1723761300 | 95.1 | 0.19 | 0.20 | 96.42 | 97.2 | 94.69 | 482718 |
| 1723674900 | 94.91 | -2.6 | -2.67 | 97.54 | 98 | 93.25 | 1152605 |
| 1723588500 | 97.51 | 0.85 | 0.88 | 97.83 | 98.77 | 96.69 | 700411 |
| 1723502100 | 96.66 | -0.67 | -0.69 | 97.5 | 97.78 | 95.69 | 478572 |
| 1723242900 | 97.33 | 0.07 | 0.07 | 97.56 | 98 | 95.97 | 648582 |
| 1723156500 | 97.26 | 1.16 | 1.21 | 96.39 | 98.1739 | 95 | 488480 |
| 1723070100 | 96.1 | -2.05 | -2.09 | 99.44 | 99.44 | 95.4636 | 724711 |
| 1722983700 | 98.15 | -0.88 | -0.89 | 99.52 | 101.11 | 97.23 | 894144 |
| 1722897300 | 99.03 | 1.44 | 1.48 | 92.08 | 99.31 | 92.04 | 1251314 |
| 1722638100 | 97.59 | -1.03 | -1.04 | 96.13 | 97.735 | 94.56 | 1147828 |
| 1722551700 | 98.62 | -6.21 | -5.92 | 104.84 | 105.8 | 98.39 | 1936053 |
| 1722465300 | 104.83 | -4.94 | -4.50 | 91.77 | 108.53 | 91 | 2967903 |
| 1722378900 | 109.77 | -1.82 | -1.63 | 111.59 | 113.34 | 107.59 | 1583329 |
| 1722292500 | 111.59 | -1.12 | -0.99 | 114.06 | 115.2799 | 111.51 | 1140970 |
| 1722033300 | 112.71 | -0.24 | -0.21 | 114.33 | 115.6457 | 112.31 | 688803 |
| 1721946900 | 112.95 | -0.71 | -0.62 | 114.62 | 116.15 | 112.665 | 985913 |
| 1721860500 | 113.66 | -1.86 | -1.61 | 115.49 | 117.7262 | 112.58 | 845598 |
| 1721774100 | 115.52 | 0.84 | 0.73 | 115.17 | 116.9999 | 113.7422 | 776434 |
| 1721687700 | 114.68 | -2.11 | -1.81 | 117.04 | 117.04 | 113.66 | 985183 |
| 1721428500 | 116.79 | 1.05 | 0.91 | 117.06 | 118.71 | 116 | 700914 |
| 1721342100 | 115.74 | -5.87 | -4.83 | 122.4 | 122.83 | 114.25 | 1620674 |
| 1721255700 | 121.61 | 3.31 | 2.80 | 119.7 | 121.705 | 117.34 | 1169019 |
| 1721169300 | 118.3 | -4.89 | -3.97 | 125.71 | 126.8899 | 116.94 | 1756705 |
| 1721082900 | 123.19 | -0.23 | -0.19 | 123.15 | 124.91 | 121.97 | 1693024 |
| 1720823700 | 123.42 | -0.2 | -0.16 | 124 | 124 | 118.3414 | 2412419 |
| 1720737300 | 123.62 | 17.44 | 16.42 | 108.9 | 124.9 | 108.89 | 6042459 |
| 1720650900 | 106.18 | 28.48 | 36.65 | 95.04 | 106.99 | 92.51 | 7150665 |
| 1720564500 | 77.7 | -1.12 | -1.42 | 79 | 79.37 | 76.0967 | 618104 |
| 1720478100 | 78.82 | -0.07 | -0.09 | 78.92 | 79.7 | 78.62 | 547173 |
| 1720218900 | 78.89 | -0.67 | -0.84 | 79.19 | 80.265 | 78.32 | 436181 |
| 1720040640 | 79.56 | 1.06 | 1.35 | 78.3 | 79.87 | 78.1 | 261712 |
| 1719959700 | 78.5 | -1.5 | -1.88 | 80.53 | 80.995 | 78.43 | 488576 |
| 1719873300 | 80 | -1.31 | -1.61 | 80.35 | 81.6 | 79.355 | 541668 |
| 1719614100 | 81.31 | 0 | 0.00 | 81.31 | 81.31 | 81.31 | 0 |
| 1719527700 | 81.31 | 2.79 | 3.55 | 79.7 | 81.34 | 78.88 | 747793 |
| 1719441300 | 78.52 | -3.39 | -4.14 | 80.6 | 81.78 | 78.46 | 875193 |
| 1719354900 | 81.91 | 2.96 | 3.75 | 78.89 | 82.49 | 77.89 | 825126 |
| 1719268500 | 78.95 | -0.15 | -0.19 | 79.1 | 79.86 | 77.04 | 975268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
