We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 38.90 | 43.00 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 34.10 | 37.90 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.10 | 33.10 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.90 | 28.00 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.10 | 23.10 | 22.78 | 21.60 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 15.50 | 18.40 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.40 | 13.40 | 16.40 | 12.40 | 0.00 | 0.00 % | 0 | 30 | - |
85.00 | 6.80 | 9.70 | 8.00 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 4.50 | 5.10 | 6.50 | 4.80 | 0.00 | 0.00 % | 0 | 49 | - |
95.00 | 2.40 | 2.65 | 3.50 | 2.525 | 0.00 | 0.00 % | 0 | 165 | - |
100.00 | 1.05 | 1.55 | 1.34 | 1.30 | -0.36 | -21.18 % | 6 | 223 | 02:33:14 |
105.00 | 0.35 | 0.90 | 0.80 | 0.625 | -0.10 | -11.11 % | 1 | 207 | 01:35:00 |
110.00 | 0.10 | 0.75 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 46 | - |
115.00 | 0.10 | 0.75 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 125 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.15 | 0.45 | 0.33 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.40 | 2.80 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 26 | - |
85.00 | 1.75 | 2.45 | 1.75 | 2.10 | -0.40 | -18.60 % | 4 | 94 | 02:41:40 |
90.00 | 3.60 | 4.00 | 3.74 | 3.80 | 0.79 | 26.78 % | 15 | 315 | 02:33:46 |
95.00 | 6.10 | 6.80 | 5.44 | 6.45 | 0.00 | 0.00 % | 0 | 49 | - |
100.00 | 8.30 | 11.20 | 8.60 | 9.75 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 12.50 | 15.80 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.50 | 20.30 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.40 | 26.30 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.30 | 30.60 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.50 | 34.80 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 37.30 | 40.20 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.40 | 45.50 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions