
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 48.90 | 52.10 | 30.30 | 50.50 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 43.30 | 47.30 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 38.10 | 42.30 | 15.30 | 40.20 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 33.00 | 37.50 | 29.70 | 35.25 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 27.70 | 31.80 | 29.15 | 29.75 | 2.33 | 8.69 % | 1 | 53 | 11/3/2025 |
85.00 | 23.00 | 27.50 | 16.08 | 25.25 | 0.00 | 0.00 % | 0 | 33 | - |
90.00 | 18.00 | 22.00 | 21.50 | 20.00 | 3.86 | 21.88 % | 54 | 232 | 11/3/2025 |
95.00 | 13.30 | 17.80 | 16.30 | 15.55 | 3.80 | 30.40 % | 1 | 1,026 | 11/3/2025 |
100.00 | 10.00 | 12.30 | 12.21 | 11.15 | 4.21 | 52.62 % | 3 | 396 | 11/3/2025 |
105.00 | 7.00 | 8.20 | 7.00 | 7.60 | 2.00 | 40.00 % | 28 | 224 | 11/3/2025 |
110.00 | 3.90 | 5.00 | 4.35 | 4.45 | 2.05 | 89.13 % | 89 | 133 | 11/3/2025 |
115.00 | 2.20 | 2.80 | 1.85 | 2.50 | 1.65 | 825.00 % | 65 | 13 | 11/3/2025 |
120.00 | 0.70 | 2.75 | 0.85 | 1.725 | 0.60 | 240.00 % | 7 | 4 | 11/3/2025 |
125.00 | 0.15 | 1.95 | 1.11 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.10 | 0.80 | 0.47 | 0.45 | 0.00 | 0.00 % | 4 | 0 | 11/3/2025 |
135.00 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 434 | - |
65.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 4,055 | - |
70.00 | 0.15 | 2.45 | 0.15 | 1.30 | 0.00 | 0.00 % | 0 | 122 | - |
75.00 | 0.10 | 1.15 | 0.10 | 0.625 | -0.01 | -9.09 % | 2 | 5,101 | 11/3/2025 |
80.00 | 0.10 | 3.70 | 0.20 | 1.90 | 0.00 | 0.00 % | 0 | 390 | - |
85.00 | 0.10 | 1.15 | 0.62 | 0.625 | 0.00 | 0.00 % | 0 | 238 | - |
90.00 | 0.25 | 1.05 | 0.90 | 0.65 | 0.00 | 0.00 % | 0 | 103 | - |
95.00 | 0.25 | 2.00 | 1.55 | 1.125 | 0.00 | 0.00 % | 0 | 86 | - |
100.00 | 0.25 | 1.50 | 1.40 | 0.875 | 0.00 | 0.00 % | 0 | 35 | - |
105.00 | 1.80 | 2.35 | 2.25 | 2.075 | -0.77 | -25.50 % | 3 | 28 | 11/3/2025 |
110.00 | 3.70 | 5.10 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 4.80 | 9.00 | 25.00 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 9.50 | 12.20 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.20 | 17.10 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 17.70 | 22.20 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 22.60 | 27.50 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.00 | 32.00 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions