Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 13.10 | 14.40 | 13.45 | -10.33 % | 1 | 67 |
| 87.50 | 11.10 | 13.10 | 11.03 | -34.96 % | 1 | 31 |
| 90.00 | 9.20 | 10.10 | 12.77 | 0.00 % | 0 | 91 |
| 92.50 | 6.70 | 8.70 | 7.50 | -50.00 % | 4 | 41 |
| 95.00 | 5.90 | 6.70 | 5.81 | -30.00 % | 51 | 60 |
| 97.50 | 4.40 | 6.70 | 4.40 | -47.62 % | 2 | 203 |
| 100.00 | 3.30 | 4.20 | 3.38 | -24.89 % | 10 | 136 |
| 105.00 | 1.55 | 2.05 | 1.45 | -39.58 % | 15 | 147 |
| 110.00 | 0.05 | 2.75 | 0.80 | -63.80 % | 6 | 627 |
| 115.00 | 0.25 | 1.25 | 0.36 | -74.83 % | 1 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.50 | 2.15 | 1.05 | 34.62 % | 1 | 111 |
| 87.50 | 0.15 | 2.25 | 0.93 | 0.00 % | 0 | 86 |
| 90.00 | 1.30 | 1.90 | 1.55 | 10.71 % | 11 | 227 |
| 92.50 | 2.00 | 2.65 | 2.85 | 68.64 % | 3 | 60 |
| 95.00 | 2.75 | 3.40 | 3.37 | 77.37 % | 31 | 102 |
| 97.50 | 3.70 | 4.50 | 4.60 | 48.39 % | 19 | 763 |
| 100.00 | 4.50 | 6.10 | 6.85 | 95.71 % | 10 | 50 |
| 105.00 | 7.80 | 11.00 | 5.80 | 0.00 % | 0 | 3 |
| 110.00 | 11.60 | 14.50 | 15.10 | 27.97 % | 3 | 4 |
| 115.00 | 15.60 | 19.40 | 14.50 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
