We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 113 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.90 | 16.90 | 14.40 | 0.00 % | 0 | 5 |
| 70.00 | 8.10 | 12.00 | 15.00 | 0.00 % | 0 | 7 |
| 72.50 | 7.60 | 7.90 | 7.50 | 0.00 % | 0 | 31 |
| 75.00 | 5.40 | 5.70 | 4.90 | 0.00 % | 0 | 26 |
| 77.50 | 3.50 | 4.30 | 3.50 | 0.00 % | 0 | 113 |
| 80.00 | 2.10 | 2.25 | 2.16 | -1.82 % | 13 | 102 |
| 82.50 | 1.10 | 1.20 | 1.15 | -11.54 % | 8 | 231 |
| 85.00 | 0.50 | 0.65 | 0.65 | 0.00 % | 0 | 553 |
| 87.50 | 0.20 | 0.35 | 0.30 | 15.38 % | 2 | 254 |
| 90.00 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.40 | 0.17 | 0.00 % | 0 | 43 |
| 70.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 506 |
| 72.50 | 0.30 | 0.45 | 0.42 | -33.33 % | 1 | 117 |
| 75.00 | 0.60 | 0.75 | 0.73 | -44.27 % | 8 | 373 |
| 77.50 | 1.25 | 1.35 | 1.35 | -7.53 % | 1 | 468 |
| 80.00 | 2.20 | 2.35 | 2.53 | 0.00 % | 0 | 1,362 |
| 82.50 | 3.70 | 3.90 | 3.90 | 0.00 % | 0 | 413 |
| 85.00 | 5.50 | 6.30 | 6.60 | 0.00 % | 0 | 352 |
| 87.50 | 6.10 | 10.00 | 10.97 | 0.00 % | 0 | 144 |
| 90.00 | 8.50 | 12.40 | 8.60 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
