We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 189 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.50 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.30 | 21.80 | 27.20 | 0.00 % | 0 | 11 |
| 130.00 | 12.90 | 16.80 | 21.40 | 0.00 % | 0 | 4 |
| 135.00 | 8.90 | 11.80 | 8.50 | 0.00 % | 0 | 189 |
| 140.00 | 2.65 | 6.90 | 5.47 | 0.00 % | 0 | 502 |
| 145.00 | 0.05 | 0.25 | 0.60 | 0.00 % | 0 | 1,594 |
| 150.00 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 201 |
| 155.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 18 |
| 160.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 14 |
| 165.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 65 |
| 125.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 11 |
| 130.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 1,009 |
| 135.00 | 3.30 | 0.25 | 3.30 | 0.00 % | 0 | 300 |
| 140.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 93 |
| 145.00 | 0.05 | 2.40 | 1.10 | 0.00 % | 0 | 9 |
| 150.00 | 3.10 | 7.30 | 2.45 | 0.00 % | 0 | 11 |
| 155.00 | 8.20 | 12.10 | 6.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.20 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
