ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LOVE Lovesac Company

21.67
0.00 (0.00%)
Pre Market
Last Updated: 20:00:01
Delayed by 15 minutes

LOVE Mar 21 2025 30 Put

7.65 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date 21 Mar 2025
Offer 9.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.65 Last Trade - -

LOVE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.006.308.900.000.00 %00
17.503.904.600.000.00 %00
20.002.152.351.95-66.38 %11
22.500.650.850.850.00 %055
25.000.150.300.250.00 %0138
30.000.050.100.070.00 %0295
35.000.150.750.150.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.050.150.120.00 %011
20.000.400.550.6033.33 %134
22.501.501.801.700.00 %054
25.003.303.603.420.00 %020
30.008.3010.407.650.00 %00
35.0013.0013.800.000.00 %00

Your Recent History

Delayed Upgrade Clock