We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 13.60 | 15.90 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.10 | 13.70 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.70 | 11.00 | 6.00 | 9.85 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 6.10 | 8.30 | 6.50 | 7.20 | 2.20 | 51.16 % | 1 | 13 | 11/1/2025 |
22.50 | 3.90 | 5.60 | 3.50 | 4.75 | 0.75 | 27.27 % | 13 | 44 | 11/1/2025 |
25.00 | 1.90 | 2.25 | 2.00 | 2.075 | 1.30 | 185.71 % | 46 | 339 | 11/1/2025 |
30.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.08 | 114.29 % | 134 | 720 | 11/1/2025 |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 505 | - |
40.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,070 | - |
45.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 374 | - |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 131 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 67 | - |
17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 76 | - |
20.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 129 | - |
22.50 | 0.05 | 0.20 | 0.08 | 0.125 | -0.05 | -38.46 % | 2 | 196 | 11/1/2025 |
25.00 | 0.20 | 0.30 | 0.60 | 0.25 | 0.10 | 20.00 % | 1 | 220 | 11/1/2025 |
30.00 | 2.90 | 3.90 | 4.49 | 3.40 | -0.25 | -5.27 % | 3 | 108 | 11/1/2025 |
35.00 | 7.90 | 8.90 | 8.60 | 8.40 | 0.00 | 0.00 % | 0 | 51 | - |
40.00 | 12.80 | 15.20 | 12.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.70 | 20.30 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.70 | 25.30 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions