We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 51.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 54.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 48.10 | 50.50 | 59.80 | 0.00 % | 0 | 1 |
| 330.00 | 38.60 | 42.00 | 29.90 | 0.00 % | 0 | 9 |
| 340.00 | 30.60 | 32.60 | 22.30 | 0.00 % | 0 | 4 |
| 350.00 | 22.10 | 25.20 | 16.50 | 0.00 % | 0 | 17 |
| 360.00 | 16.90 | 17.50 | 16.30 | 46.85 % | 4 | 10 |
| 370.00 | 11.30 | 11.80 | 10.90 | 47.30 % | 1 | 37 |
| 380.00 | 7.10 | 8.30 | 5.25 | 0.00 % | 0 | 39 |
| 390.00 | 4.10 | 4.40 | 4.00 | 222.58 % | 4 | 22 |
| 400.00 | 1.70 | 2.65 | 4.00 | 0.00 % | 0 | 55 |
| 410.00 | 1.00 | 1.75 | 2.10 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 1.00 | 1.75 | 1.95 | 0.00 % | 0 | 6 |
| 330.00 | 1.90 | 2.80 | 1.80 | 0.00 % | 0 | 114 |
| 340.00 | 3.30 | 3.70 | 5.30 | 0.00 % | 0 | 9 |
| 350.00 | 5.40 | 6.50 | 8.00 | 0.00 % | 0 | 108 |
| 360.00 | 8.50 | 9.50 | 6.00 | 0.00 % | 0 | 13 |
| 370.00 | 12.90 | 14.10 | 13.80 | -21.59 % | 1 | 74 |
| 380.00 | 17.20 | 19.80 | 15.80 | 0.00 % | 0 | 9 |
| 390.00 | 24.80 | 27.30 | 38.60 | 0.00 % | 0 | 1 |
| 400.00 | 32.70 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 41.50 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
