We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 95.80 | 99.80 | 38.50 | 97.80 | 0.00 | 0.00 % | 0 | 21 | - |
240.00 | 85.90 | 89.20 | 28.85 | 87.55 | 0.00 | 0.00 % | 0 | 90 | - |
250.00 | 76.00 | 79.30 | 69.32 | 77.65 | -0.00 | 0.00 % | 0 | 15 | - |
260.00 | 66.20 | 69.50 | 47.40 | 67.85 | 0.00 | 0.00 % | 0 | 246 | - |
270.00 | 56.40 | 59.60 | 48.50 | 58.00 | 0.00 | 0.00 % | 0 | 131 | - |
280.00 | 46.70 | 50.00 | 42.60 | 48.35 | 0.00 | 0.00 % | 0 | 98 | - |
290.00 | 37.80 | 40.50 | 31.12 | 39.15 | 0.00 | 0.00 % | 0 | 68 | - |
300.00 | 28.70 | 31.90 | 28.20 | 30.30 | 0.00 | 0.00 % | 0 | 131 | - |
310.00 | 21.20 | 22.70 | 13.50 | 21.95 | 0.00 | 0.00 % | 0 | 40 | - |
320.00 | 14.00 | 15.90 | 13.44 | 14.95 | 0.00 | 0.00 % | 0 | 250 | - |
330.00 | 8.00 | 9.80 | 8.37 | 8.90 | 0.27 | 3.33 % | 1 | 32 | 23/11/2024 |
340.00 | 4.30 | 5.80 | 4.70 | 5.05 | 0.02 | 0.43 % | 81 | 10 | 23/11/2024 |
350.00 | 1.20 | 3.70 | 1.66 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 1.25 | 3.30 | 1.84 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.20 | 2.70 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 20 | - |
240.00 | 8.90 | 2.20 | 8.90 | 5.55 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 1.00 | 2.30 | 1.00 | 1.65 | 0.00 | 0.00 % | 0 | 20 | - |
260.00 | 0.05 | 1.10 | 5.60 | 0.575 | 0.00 | 0.00 % | 0 | 69 | - |
270.00 | 0.10 | 2.55 | 1.04 | 1.325 | 0.00 | 0.00 % | 0 | 45 | - |
280.00 | 0.25 | 2.65 | 1.63 | 1.45 | 0.00 | 0.00 % | 0 | 35 | - |
290.00 | 0.95 | 3.20 | 2.70 | 2.075 | 0.00 | 0.00 % | 0 | 30 | - |
300.00 | 1.75 | 2.95 | 4.37 | 2.35 | 0.00 | 0.00 % | 0 | 29 | - |
310.00 | 3.40 | 4.50 | 3.80 | 3.95 | -0.80 | -17.39 % | 3 | 50 | 23/11/2024 |
320.00 | 5.90 | 7.40 | 7.20 | 6.65 | -0.80 | -10.00 % | 1 | 44 | 23/11/2024 |
330.00 | 10.10 | 12.00 | 18.25 | 11.05 | 0.00 | 0.00 % | 0 | 11 | - |
340.00 | 16.40 | 18.60 | 98.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 23.80 | 26.80 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 32.40 | 35.50 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 42.00 | 45.30 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 51.20 | 55.20 | 0.00 | 53.20 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 61.90 | 65.20 | 84.00 | 63.55 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 71.90 | 75.20 | 127.00 | 73.55 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 81.40 | 85.20 | 0.00 | 83.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions