
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 102.10 | 106.20 | 0.00 | 104.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 92.20 | 96.20 | 0.00 | 94.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 83.20 | 86.20 | 0.00 | 84.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 73.60 | 76.40 | 85.20 | 75.00 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 63.60 | 66.70 | 109.00 | 65.15 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 54.00 | 56.30 | 0.00 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 44.40 | 46.80 | 71.22 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 35.20 | 38.40 | 57.50 | 36.80 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 27.10 | 29.50 | 48.00 | 28.30 | 0.00 | 0.00 % | 0 | 5 | - |
320.00 | 19.50 | 21.20 | 25.00 | 20.35 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 11.70 | 14.70 | 13.70 | 13.20 | -2.10 | -13.29 % | 2 | 9 | 08/3/2025 |
340.00 | 7.60 | 9.20 | 8.90 | 8.40 | -1.50 | -14.42 % | 1 | 7 | 08/3/2025 |
350.00 | 4.30 | 5.70 | 4.89 | 5.00 | -4.01 | -45.06 % | 5 | 44 | 08/3/2025 |
360.00 | 2.00 | 3.40 | 3.70 | 2.70 | 0.00 | 0.00 % | 0 | 24 | - |
370.00 | 0.95 | 1.95 | 0.90 | 1.45 | -1.10 | -55.00 % | 1 | 37 | 08/3/2025 |
380.00 | 0.45 | 2.05 | 1.33 | 1.25 | 0.00 | 0.00 % | 0 | 53 | - |
390.00 | 0.05 | 1.80 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 28 | - |
400.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 2,226 | - |
410.00 | 2.10 | 1.65 | 2.10 | 1.875 | 0.00 | 0.00 % | 0 | 17 | - |
420.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.20 | 2.15 | 0.75 | 1.175 | 0.00 | 0.00 % | 0 | 29 | - |
280.00 | 0.10 | 3.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.90 | 3.40 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 1.75 | 2.65 | 1.52 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 3.20 | 4.40 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 5.40 | 6.80 | 6.70 | 6.10 | 0.80 | 13.56 % | 22 | 21 | 08/3/2025 |
330.00 | 8.80 | 10.20 | 8.70 | 9.50 | 0.00 | 0.00 % | 0 | 62 | - |
340.00 | 13.70 | 15.10 | 14.90 | 14.40 | 1.80 | 13.74 % | 2 | 9 | 08/3/2025 |
350.00 | 19.70 | 21.60 | 22.00 | 20.65 | 0.00 | 0.00 % | 0 | 110 | - |
360.00 | 26.90 | 29.50 | 29.85 | 28.20 | 4.11 | 15.97 % | 3 | 12 | 08/3/2025 |
370.00 | 35.50 | 38.50 | 13.80 | 37.00 | 0.00 | 0.00 % | 0 | 74 | - |
380.00 | 44.80 | 47.70 | 15.80 | 46.25 | 0.00 | 0.00 % | 0 | 9 | - |
390.00 | 54.50 | 57.40 | 38.60 | 55.95 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 64.40 | 67.20 | 0.00 | 65.80 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 74.10 | 78.30 | 0.00 | 76.20 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 84.10 | 87.90 | 0.00 | 86.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions