Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LPL Financial Holdings Inc | LPLA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 269.13 | 18:05:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 269.13 |
LPLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.91 | 275.00 | 260.59 | 268.16 | 615,809 | 1.22 | 0.46% |
| 1 Month | 263.71 | 275.00 | 255.64 | 263.51 | 483,051 | 5.42 | 2.06% |
| 3 Months | 243.17 | 275.00 | 239.90 | 262.93 | 490,754 | 25.96 | 10.68% |
| 6 Months | 225.66 | 275.00 | 208.435 | 240.90 | 601,368 | 43.47 | 19.26% |
| 1 Year | 209.67 | 275.00 | 179.00 | 229.01 | 628,049 | 59.46 | 28.36% |
| 3 Years | 155.63 | 275.00 | 127.03 | 206.15 | 702,427 | 113.50 | 72.93% |
| 5 Years | 73.95 | 275.00 | 32.01 | 157.92 | 694,776 | 195.18 | 263.94% |
LPLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 269.13 | -4.78 | -1.75% | 275.00 | 275.00 | 268.30 | 774,588 |
| 30 Apr 2024 | 273.91 | 7.59 | 2.85% | 266.18 | 274.07 | 266.11 | 652,391 |
| 27 Apr 2024 | 266.32 | 0.90 | 0.34% | 264.88 | 266.59 | 262.99 | 394,211 |
| 26 Apr 2024 | 265.42 | 0.88 | 0.33% | 264.51 | 266.30 | 260.59 | 871,459 |
| 25 Apr 2024 | 264.54 | -2.36 | -0.88% | 267.91 | 268.10 | 264.50 | 388,529 |
| 24 Apr 2024 | 266.90 | 2.61 | 0.99% | 265.45 | 267.02 | 262.28 | 410,178 |
| 23 Apr 2024 | 264.29 | 1.70 | 0.65% | 264.60 | 267.62 | 261.79 | 420,165 |
| 20 Apr 2024 | 262.59 | 2.82 | 1.09% | 259.29 | 263.11 | 258.14 | 449,808 |
| 19 Apr 2024 | 259.77 | 0.66 | 0.25% | 260.43 | 261.47 | 257.76 | 295,868 |
| 18 Apr 2024 | 259.11 | -1.00 | -0.38% | 260.01 | 262.86 | 257.41 | 280,881 |
| 17 Apr 2024 | 260.11 | -2.89 | -1.10% | 262.35 | 263.455 | 258.05 | 290,308 |
| 16 Apr 2024 | 263.00 | 1.88 | 0.72% | 264.15 | 267.92 | 261.86 | 620,999 |
| 13 Apr 2024 | 261.12 | -2.20 | -0.84% | 263.31 | 264.46 | 258.33 | 563,296 |
| 12 Apr 2024 | 263.32 | 3.78 | 1.46% | 260.32 | 264.67 | 258.74 | 728,070 |
| 11 Apr 2024 | 259.54 | 1.33 | 0.52% | 258.77 | 264.405 | 258.64 | 584,562 |
| 10 Apr 2024 | 258.21 | -3.09 | -1.18% | 265.84 | 265.84 | 257.78 | 489,026 |
| 09 Apr 2024 | 261.30 | 1.00 | 0.38% | 260.30 | 262.54 | 258.85 | 205,028 |
| 06 Apr 2024 | 260.30 | 3.89 | 1.52% | 259.86 | 263.95 | 258.435 | 359,008 |
| 05 Apr 2024 | 256.41 | -6.92 | -2.63% | 260.19 | 264.74 | 255.64 | 559,225 |
| 04 Apr 2024 | 263.33 | -0.37 | -0.14% | 263.71 | 266.98 | 263.28 | 348,231 |
| 03 Apr 2024 | 263.70 | -2.66 | -1.00% | 266.00 | 267.63 | 262.60 | 416,047 |
| 02 Apr 2024 | 266.36 | 2.16 | 0.82% | 264.20 | 268.17 | 262.6151 | 307,843 |
