We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.23 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 68 | Day's Range | 0.18 - 0.38 |
| Open | 0.32 | Prev Close | 0.39 | Last Trade | 12/3/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.25 | 5.85 | 8.93 | 0.00 % | 0 | 10 |
| 69.00 | 4.10 | 5.90 | 7.80 | 0.00 % | 0 | 52 |
| 70.00 | 3.25 | 5.60 | 4.45 | -39.86 % | 34 | 30 |
| 71.00 | 2.00 | 4.20 | 3.90 | 0.00 % | 0 | 11 |
| 72.00 | 2.44 | 4.45 | 2.95 | -3.28 % | 93 | 38 |
| 73.00 | 1.93 | 2.15 | 2.00 | -25.37 % | 67 | 63 |
| 74.00 | 1.21 | 1.67 | 1.48 | -21.28 % | 112 | 60 |
| 75.00 | 1.00 | 1.15 | 1.15 | -23.33 % | 259 | 149 |
| 76.00 | 0.64 | 0.83 | 0.78 | -33.90 % | 528 | 361 |
| 77.00 | 0.35 | 0.55 | 0.57 | -34.48 % | 323 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.32 | 0.37 | 0.54 | 8.00 % | 108 | 166 |
| 69.00 | 0.44 | 0.69 | 0.58 | -35.56 % | 35 | 205 |
| 70.00 | 0.59 | 0.90 | 0.55 | -37.50 % | 39 | 305 |
| 71.00 | 0.66 | 1.01 | 0.79 | -17.71 % | 26 | 373 |
| 72.00 | 0.95 | 1.27 | 0.69 | -52.41 % | 87 | 187 |
| 73.00 | 1.49 | 1.69 | 1.57 | -15.14 % | 102 | 243 |
| 74.00 | 1.91 | 2.25 | 1.87 | -9.22 % | 48 | 1,301 |
| 75.00 | 2.57 | 3.40 | 1.95 | -33.67 % | 21 | 532 |
| 76.00 | 2.88 | 4.20 | 2.76 | -25.00 % | 21 | 86 |
| 77.00 | 3.55 | 4.55 | 4.05 | -5.81 % | 29 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
