We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.52 | Volume | 50 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 164 | Day's Range | 0.30 - 0.90 |
| Open | 0.30 | Prev Close | 0.13 | Last Trade | 11/3/2025 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 3.90 | 6.75 | 7.80 | 0.00 % | 0 | 52 |
| 70.00 | 3.60 | 5.80 | 7.40 | 0.00 % | 0 | 30 |
| 71.00 | 2.97 | 4.25 | 3.90 | -50.19 % | 5 | 7 |
| 72.00 | 3.20 | 4.80 | 3.05 | -47.86 % | 31 | 15 |
| 73.00 | 2.41 | 2.84 | 2.68 | -37.67 % | 1 | 64 |
| 74.00 | 2.03 | 2.38 | 1.88 | -68.14 % | 34 | 57 |
| 75.00 | 1.30 | 1.76 | 1.50 | -69.07 % | 189 | 38 |
| 76.00 | 1.19 | 1.31 | 1.18 | -68.36 % | 111 | 350 |
| 77.00 | 0.87 | 1.16 | 0.87 | -73.64 % | 173 | 348 |
| 78.00 | 0.61 | 0.67 | 0.66 | -76.84 % | 147 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.52 | 0.73 | 0.90 | 592.31 % | 50 | 164 |
| 70.00 | 0.77 | 1.08 | 0.88 | 340.00 % | 155 | 243 |
| 71.00 | 0.96 | 1.51 | 0.96 | 317.39 % | 25 | 372 |
| 72.00 | 1.24 | 1.58 | 1.45 | 367.74 % | 97 | 136 |
| 73.00 | 1.73 | 2.14 | 1.85 | 311.11 % | 120 | 178 |
| 74.00 | 2.19 | 2.61 | 2.06 | 296.15 % | 1,676 | 685 |
| 75.00 | 2.62 | 2.92 | 2.94 | 226.67 % | 87 | 485 |
| 76.00 | 1.46 | 4.15 | 3.68 | 268.00 % | 51 | 89 |
| 77.00 | 3.45 | 4.75 | 4.30 | 241.27 % | 17 | 361 |
| 78.00 | 4.40 | 4.95 | 4.70 | 170.11 % | 52 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
