We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.85 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.55 | 4.80 | 2.35 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.15 | 2.75 | 0.32 | -77.14 % | 1 | 1 |
| 25.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 1 | 232 |
| 26.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 10 | 1,125 |
| 27.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,035 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 21.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 6 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 200 |
| 25.00 | 0.20 | 1.35 | 0.55 | 41.03 % | 127 | 369 |
| 26.00 | 1.05 | 2.50 | 1.65 | 25.95 % | 37 | 349 |
| 27.00 | 0.60 | 5.00 | 2.55 | 0.00 % | 0 | 1,153 |
| 28.00 | 2.25 | 6.00 | 3.50 | 0.00 % | 0 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
