We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.20 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 105 | Day's Range | 16.00 - 16.90 |
| Open | 16.00 | Prev Close | 15.08 | Last Trade | 13/3/2025 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 13.95 | 15.45 | 17.80 | 0.00 % | 0 | 17 |
| 307.50 | 11.80 | 13.15 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 9.85 | 11.35 | 14.65 | 0.00 % | 0 | 5 |
| 312.50 | 8.30 | 9.55 | 12.85 | 0.00 % | 0 | 9 |
| 315.00 | 6.70 | 7.90 | 8.35 | -34.51 % | 1 | 2 |
| 317.50 | 5.65 | 6.40 | 6.35 | -30.98 % | 2 | 1 |
| 320.00 | 4.50 | 5.15 | 4.60 | -42.14 % | 9 | 20 |
| 322.50 | 3.45 | 4.10 | 4.00 | -41.18 % | 7 | 16 |
| 325.00 | 2.57 | 3.20 | 3.10 | -40.95 % | 61 | 8 |
| 327.50 | 1.91 | 2.49 | 1.95 | -51.25 % | 66 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 1.58 | 1.94 | 1.64 | -16.75 % | 8 | 155 |
| 307.50 | 2.01 | 2.55 | 2.40 | -4.76 % | 37 | 22 |
| 310.00 | 2.62 | 3.05 | 3.45 | 8.83 % | 15 | 132 |
| 312.50 | 3.50 | 4.00 | 4.05 | 8.58 % | 3 | 25 |
| 315.00 | 4.35 | 5.05 | 5.10 | 10.87 % | 21 | 166 |
| 317.50 | 5.50 | 6.25 | 5.95 | 0.68 % | 11 | 26 |
| 320.00 | 6.65 | 7.40 | 6.75 | 0.15 % | 57 | 220 |
| 322.50 | 8.00 | 9.20 | 7.20 | -8.28 % | 3 | 52 |
| 325.00 | 9.65 | 10.75 | 10.80 | 5.88 % | 12 | 75 |
| 327.50 | 11.30 | 12.75 | 11.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
