ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LULU Lululemon Athletica Inc

317.99
-1.43 (-0.45%)
Last Updated: 03:16:01
Delayed by 15 minutes

LULU Mar 14 2025 335 Put

16.90 1.82 (12.07%)
Bid 17.20 Volume 3 Exp. Date 14 Mar 2025
Offer 19.40 Open Interest 105 Day's Range 16.00 - 16.90
Open 16.00 Prev Close 15.08 Last Trade 13/3/2025 01:38

LULU Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
305.0013.9515.4517.800.00 %017
307.5011.8013.150.000.00 %00
310.009.8511.3514.650.00 %05
312.508.309.5512.850.00 %09
315.006.707.908.35-34.51 %12
317.505.656.406.35-30.98 %21
320.004.505.154.60-42.14 %920
322.503.454.104.00-41.18 %716
325.002.573.203.10-40.95 %618
327.501.912.491.95-51.25 %6611

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
305.001.581.941.64-16.75 %8155
307.502.012.552.40-4.76 %3722
310.002.623.053.458.83 %15132
312.503.504.004.058.58 %325
315.004.355.055.1010.87 %21166
317.505.506.255.950.68 %1126
320.006.657.406.750.15 %57220
322.508.009.207.20-8.28 %352
325.009.6510.7510.805.88 %1275
327.5011.3012.7511.700.00 %014

Your Recent History

Delayed Upgrade Clock