We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.75 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.55 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 16.05 | 17.35 | 42.43 | 0.00 % | 0 | 10 |
| 322.50 | 14.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 12.75 | 13.55 | 45.64 | 0.00 % | 0 | 2 |
| 327.50 | 11.10 | 11.90 | 19.30 | 0.00 % | 0 | 3 |
| 330.00 | 9.80 | 10.70 | 12.00 | 0.00 % | 0 | 4 |
| 332.50 | 8.50 | 9.05 | 8.76 | 0.00 % | 12 | 0 |
| 335.00 | 7.40 | 7.85 | 8.65 | -40.34 % | 8 | 8 |
| 337.50 | 6.25 | 6.70 | 7.74 | -22.60 % | 7 | 2 |
| 340.00 | 5.30 | 5.70 | 6.09 | -44.64 % | 88 | 56 |
| 342.50 | 4.45 | 4.80 | 4.62 | -48.15 % | 58 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 3.70 | 4.05 | 3.85 | 112.71 % | 69 | 163 |
| 322.50 | 4.50 | 4.85 | 4.36 | 97.29 % | 15 | 15 |
| 325.00 | 5.25 | 5.65 | 5.63 | 106.99 % | 17 | 82 |
| 327.50 | 6.15 | 6.60 | 5.25 | 64.06 % | 12 | 7 |
| 330.00 | 7.25 | 7.70 | 7.40 | 89.74 % | 143 | 282 |
| 332.50 | 8.25 | 8.85 | 7.25 | 81.25 % | 20 | 46 |
| 335.00 | 9.65 | 10.15 | 9.76 | 103.33 % | 21 | 118 |
| 337.50 | 10.75 | 11.70 | 10.55 | 64.59 % | 10 | 7 |
| 340.00 | 12.45 | 13.20 | 12.78 | 81.53 % | 59 | 205 |
| 342.50 | 14.10 | 15.05 | 13.10 | 67.52 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
