We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.73 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.82 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.15 | 2.41 | 2.42 | -6.92 % | 14 | 410 |
| 11.50 | 1.73 | 1.82 | 1.98 | 0.00 % | 0 | 17 |
| 12.00 | 1.15 | 1.27 | 1.39 | 0.00 % | 0 | 455 |
| 12.50 | 0.73 | 0.77 | 0.77 | -17.20 % | 1 | 146 |
| 13.00 | 0.25 | 0.28 | 0.26 | -39.53 % | 156 | 5,964 |
| 13.50 | 0.02 | 0.04 | 0.04 | -66.67 % | 367 | 3,868 |
| 14.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 660 | 9,999 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 40 | 3,637 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 63 | 13,672 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,764 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 227 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 9,638 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,062 |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 183 | 10,292 |
| 13.50 | 0.25 | 0.29 | 0.26 | 85.71 % | 304 | 9,354 |
| 14.00 | 0.73 | 0.78 | 0.73 | 37.74 % | 75 | 4,636 |
| 14.50 | 1.23 | 1.27 | 1.21 | 18.63 % | 1 | 750 |
| 15.00 | 1.65 | 1.82 | 1.72 | 6.83 % | 1 | 1,036 |
| 15.50 | 2.12 | 2.42 | 2.34 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
