S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LSI Industries Inc (LYTS)
LSI Industries Inc (LYTS) Options

LYTS LSI Industries Inc

22.50

-2.22 (-8.98%)

Last Updated: 05:15:37

Delayed by 15 minutes

LYTS Feb 21 2025 20 Put

View Full LYTS Chain

0.20 0.00 (0.00%)

Bid	0.05	Volume	34	Exp. Date	21 Feb 2025
Offer	0.25	Open Interest	328	Day's Range	0.10 - 0.25
Open	0.25	Prev Close	0.20	Last Trade	25/1/2025 03:58

LYTS Option Chain - 21 Feb 2025

LYTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.00	15.00	0.00	0.00 %	0	0
12.50	8.50	12.50	0.00	0.00 %	0	0
15.00	6.60	8.50	0.00	0.00 %	0	0
17.50	4.50	6.10	6.40	0.00 %	0	0
20.00	2.15	3.60	3.40	-28.12 %	2	45
22.50	0.45	1.45	1.10	-56.86 %	3	41
25.00	0.05	0.40	0.25	-76.85 %	12	45
30.00	0.05	2.50	0.60	5,900.00 %	2	4
35.00	0.65	0.45	0.65	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	3.00	0.00	0.00 %	0	0
12.50	0.00	0.25	0.05	0.00 %	5	0
15.00	0.00	3.00	0.00	0.00 %	0	0
17.50	0.00	3.10	0.00	0.00 %	0	0
20.00	0.05	0.25	0.20	0.00 %	34	328
22.50	0.35	0.95	0.95	72.73 %	1	1
25.00	2.45	2.80	1.90	26.67 %	6	6
30.00	6.70	9.00	7.00	16.67 %	1	1
35.00	9.60	13.20	0.00	0.00 %	0	0

AMC Entertainment

Vontobel Financial Produ...

Xtrackers S&P 500 UCITS ...

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

iShares Blockchain Techn...

Qsf Family Global Bond Q...

Societe Generale Effekten

Lyxor Msci Emu Esg Leade...

Invesco Energy S&P US Se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions