We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 35.10 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 22.70 | 22.70 | 22.70 | 0.00 % | 0 | 1 |
| 175.00 | 8.00 | 10.40 | 9.30 | 50.00 % | 15 | 83 |
| 180.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 99 |
| 185.00 | 2.30 | 4.30 | 3.00 | 61.29 % | 68 | 167 |
| 190.00 | 0.55 | 2.65 | 1.20 | 9.09 % | 44 | 119 |
| 195.00 | 0.55 | 0.80 | 0.75 | 66.67 % | 26 | 146 |
| 200.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 180 |
| 210.00 | 0.10 | 0.25 | 0.20 | 25.00 % | 2 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 205 |
| 155.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 44 |
| 175.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 289 |
| 180.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 122 |
| 185.00 | 5.00 | 8.50 | 7.49 | -48.42 % | 1 | 43 |
| 190.00 | 8.40 | 11.00 | 15.15 | 0.00 % | 0 | 109 |
| 195.00 | 12.70 | 15.30 | 23.00 | 0.00 % | 0 | 46 |
| 200.00 | 17.40 | 20.50 | 20.54 | -17.51 % | 2 | 30 |
| 210.00 | 27.20 | 30.30 | 31.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
