We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.10 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 11.70 | 14.10 | 13.30 | 0.00 % | 0 | 6 |
| 280.00 | 9.30 | 11.70 | 7.20 | 0.00 % | 0 | 14 |
| 282.50 | 6.90 | 9.90 | 5.15 | 0.00 % | 0 | 3 |
| 285.00 | 4.60 | 6.80 | 3.30 | 0.00 % | 0 | 31 |
| 287.50 | 2.75 | 4.70 | 4.00 | 0.00 % | 0 | 40 |
| 290.00 | 1.30 | 2.75 | 2.50 | 0.00 % | 0 | 245 |
| 292.50 | 0.60 | 2.25 | 0.77 | 0.00 % | 0 | 78 |
| 295.00 | 0.15 | 0.65 | 0.48 | 0.00 % | 0 | 173 |
| 297.50 | 0.05 | 0.30 | 0.17 | 0.00 % | 0 | 92 |
| 300.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 513 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 94 |
| 280.00 | 0.05 | 0.25 | 0.13 | -38.10 % | 2 | 1,049 |
| 282.50 | 0.15 | 0.40 | 0.20 | 0.00 % | 0 | 126 |
| 285.00 | 0.30 | 0.60 | 0.37 | -17.78 % | 2 | 246 |
| 287.50 | 0.70 | 1.30 | 1.00 | 0.00 % | 0 | 116 |
| 290.00 | 1.45 | 2.80 | 3.40 | 0.00 % | 0 | 304 |
| 292.50 | 2.45 | 4.10 | 2.84 | 0.00 % | 0 | 155 |
| 295.00 | 4.40 | 6.20 | 4.65 | 0.00 % | 0 | 104 |
| 297.50 | 6.50 | 8.60 | 10.59 | 0.00 % | 0 | 321 |
| 300.00 | 8.10 | 11.40 | 10.85 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
