We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 121 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 237 | Day's Range | 0.10 - 1.66 |
| Open | 0.20 | Prev Close | 0.45 | Last Trade | 15/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 11.30 | 16.00 | 14.50 | 0.00 % | 0 | 1 |
| 272.50 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 6.30 | 11.00 | 26.03 | 0.00 % | 0 | 3 |
| 277.50 | 3.70 | 8.50 | 6.57 | -50.60 % | 3 | 6 |
| 280.00 | 1.80 | 4.50 | 6.30 | -12.50 % | 3 | 14 |
| 282.50 | 0.70 | 2.90 | 1.21 | -76.50 % | 9 | 3 |
| 285.00 | 0.05 | 0.15 | 0.05 | -98.89 % | 18 | 30 |
| 287.50 | 0.05 | 0.05 | 0.03 | -97.39 % | 25 | 39 |
| 290.00 | 0.05 | 0.05 | 0.05 | -93.98 % | 10 | 204 |
| 292.50 | 0.05 | 0.25 | 0.08 | -66.67 % | 2 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.25 | 0.08 | 60.00 % | 1 | 188 |
| 272.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 5 | 49 |
| 275.00 | 0.05 | 0.35 | 0.02 | -80.00 % | 5 | 619 |
| 277.50 | 0.10 | 0.25 | 0.02 | -80.00 % | 10 | 94 |
| 280.00 | 0.05 | 0.50 | 0.04 | -69.23 % | 57 | 1,032 |
| 282.50 | 0.10 | 2.15 | 0.02 | -92.00 % | 26 | 124 |
| 285.00 | 0.90 | 2.85 | 1.00 | 122.22 % | 121 | 237 |
| 287.50 | 3.10 | 6.30 | 3.62 | 168.15 % | 61 | 122 |
| 290.00 | 5.70 | 8.10 | 5.97 | 131.40 % | 62 | 200 |
| 292.50 | 6.90 | 10.60 | 8.47 | 88.22 % | 13 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
