We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 366 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 6 |
| 280.00 | 8.90 | 12.50 | 7.20 | -20.88 % | 4 | 11 |
| 282.50 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 3 |
| 285.00 | 5.90 | 7.10 | 3.30 | -48.11 % | 5 | 33 |
| 287.50 | 3.90 | 4.90 | 4.00 | -5.88 % | 8 | 40 |
| 290.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 245 |
| 292.50 | 0.20 | 1.40 | 0.77 | -53.33 % | 15 | 76 |
| 295.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 173 |
| 297.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 92 |
| 300.00 | 0.05 | 0.15 | 0.05 | -61.54 % | 74 | 516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.05 | 0.10 | 0.10 | -68.75 % | 19 | 102 |
| 280.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,049 |
| 282.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 126 |
| 285.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 246 |
| 287.50 | 0.70 | 0.95 | 1.00 | -56.52 % | 21 | 124 |
| 290.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 304 |
| 292.50 | 2.70 | 3.20 | 2.84 | -23.24 % | 20 | 170 |
| 295.00 | 4.40 | 6.10 | 4.65 | -21.19 % | 23 | 114 |
| 297.50 | 10.59 | 10.59 | 10.59 | 0.00 % | 0 | 321 |
| 300.00 | 10.85 | 10.85 | 10.85 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
