We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.75 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.75 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 6 |
| 280.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 14 |
| 282.50 | 7.20 | 9.90 | 5.15 | -16.26 % | 2 | 3 |
| 285.00 | 5.90 | 7.10 | 3.30 | -48.11 % | 5 | 33 |
| 287.50 | 3.90 | 4.90 | 4.00 | -5.88 % | 8 | 40 |
| 290.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 245 |
| 292.50 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 78 |
| 295.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 173 |
| 297.50 | 0.15 | 0.30 | 0.17 | -43.33 % | 44 | 67 |
| 300.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 513 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.05 | 0.10 | 0.10 | -68.75 % | 19 | 102 |
| 280.00 | 0.05 | 0.15 | 0.21 | -47.50 % | 58 | 1,078 |
| 282.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 126 |
| 285.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 246 |
| 287.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 116 |
| 290.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 304 |
| 292.50 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 155 |
| 295.00 | 4.40 | 6.10 | 4.65 | -21.19 % | 23 | 114 |
| 297.50 | 6.60 | 7.40 | 10.59 | 30.74 % | 560 | 609 |
| 300.00 | 10.85 | 10.85 | 10.85 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
