We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 12.50 | 13.70 | 17.10 | 0.00 % | 0 | 3 |
| 277.50 | 9.80 | 11.10 | 8.05 | 0.00 % | 0 | 10 |
| 280.00 | 7.80 | 8.60 | 8.30 | -4.60 % | 7 | 673 |
| 282.50 | 5.60 | 6.10 | 6.46 | 0.00 % | 0 | 105 |
| 285.00 | 3.50 | 3.90 | 3.10 | -27.91 % | 4 | 92 |
| 287.50 | 1.90 | 2.15 | 1.50 | -48.28 % | 4 | 75 |
| 290.00 | 0.80 | 1.00 | 1.20 | -22.58 % | 115 | 593 |
| 292.50 | 0.25 | 0.40 | 0.39 | -56.67 % | 15 | 233 |
| 295.00 | 0.05 | 0.15 | 0.08 | -77.14 % | 1 | 295 |
| 297.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.05 | 0.10 | 0.09 | -43.75 % | 9 | 324 |
| 277.50 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 74 |
| 280.00 | 0.15 | 0.25 | 0.20 | -35.48 % | 15 | 575 |
| 282.50 | 0.35 | 0.45 | 0.38 | -37.70 % | 1 | 108 |
| 285.00 | 0.75 | 0.95 | 0.85 | -60.47 % | 7 | 146 |
| 287.50 | 1.55 | 1.75 | 1.67 | -22.33 % | 4 | 33 |
| 290.00 | 2.90 | 3.20 | 3.43 | -47.95 % | 6 | 160 |
| 292.50 | 4.80 | 5.30 | 5.10 | -35.52 % | 1 | 33 |
| 295.00 | 6.90 | 7.70 | 11.00 | 0.00 % | 0 | 52 |
| 297.50 | 9.30 | 10.40 | 10.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
