We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 1 |
| 255.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 3 |
| 257.50 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 4 |
| 260.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 6 |
| 262.50 | 6.12 | 6.12 | 6.12 | 0.00 % | 0 | 40 |
| 265.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 35 |
| 267.50 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 44 |
| 270.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 8 |
| 250.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 64 |
| 252.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 5 |
| 255.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 225 |
| 257.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 61 |
| 260.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 62 |
| 262.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 91 |
| 265.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 74 |
| 267.50 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 6 |
| 270.00 | 10.02 | 10.02 | 10.02 | 0.00 % | 0 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
