We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 24 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 106 | Day's Range | 0.35 - 0.55 |
| Open | 0.35 | Prev Close | 0.10 | Last Trade | 12/3/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 10.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.70 | 10.10 | 10.50 | 0.00 % | 9 | 0 |
| 242.50 | 6.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 5.60 | 6.10 | 6.30 | 0.00 % | 1 | 0 |
| 247.50 | 4.30 | 4.80 | 3.70 | 0.00 % | 4 | 0 |
| 250.00 | 3.10 | 3.60 | 3.40 | 0.00 % | 2 | 0 |
| 252.50 | 2.15 | 2.60 | 2.00 | -78.72 % | 9 | 1 |
| 255.00 | 1.35 | 2.10 | 1.97 | -82.87 % | 14 | 3 |
| 257.50 | 0.80 | 1.35 | 1.02 | -80.75 % | 7 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 1.30 | 1.50 | 1.03 | 0.00 % | 38 | 0 |
| 237.50 | 1.80 | 2.15 | 1.45 | 190.00 % | 6 | 3 |
| 240.00 | 2.35 | 5.00 | 1.95 | 413.16 % | 48 | 2 |
| 242.50 | 2.85 | 4.20 | 2.50 | 0.00 % | 18 | 0 |
| 245.00 | 4.10 | 4.60 | 2.95 | 143.80 % | 15 | 101 |
| 247.50 | 5.30 | 7.00 | 3.81 | 96.39 % | 40 | 11 |
| 250.00 | 6.60 | 7.30 | 4.96 | 65.33 % | 59 | 66 |
| 252.50 | 8.00 | 9.40 | 7.30 | 141.72 % | 5 | 6 |
| 255.00 | 9.80 | 10.50 | 11.18 | 154.09 % | 3 | 236 |
| 257.50 | 11.80 | 12.60 | 11.90 | 105.17 % | 30 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
