Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 10.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 7.80 | 10.70 | 15.20 | 0.00 % | 0 | 0 |
| 230.00 | 6.00 | 8.30 | 8.90 | 0.00 % | 0 | 6 |
| 232.50 | 3.30 | 6.30 | 10.50 | 0.00 % | 0 | 55 |
| 235.00 | 0.30 | 3.30 | 2.70 | -77.50 % | 5 | 10 |
| 237.50 | 0.20 | 2.30 | 0.98 | -89.90 % | 131 | 8 |
| 240.00 | 0.05 | 0.55 | 0.05 | -98.97 % | 148 | 16 |
| 242.50 | 0.15 | 2.15 | 0.16 | -92.59 % | 44 | 38 |
| 245.00 | 0.05 | 0.05 | 0.03 | -98.12 % | 184 | 411 |
| 247.50 | 0.05 | 2.15 | 0.08 | -85.71 % | 1 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 31 |
| 227.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 154 |
| 230.00 | 0.15 | 1.40 | 0.05 | -66.67 % | 8 | 41 |
| 232.50 | 0.05 | 1.35 | 0.05 | -58.33 % | 3 | 12 |
| 235.00 | 0.10 | 1.95 | 0.30 | -40.00 % | 24 | 127 |
| 237.50 | 0.60 | 2.90 | 1.74 | 167.69 % | 70 | 102 |
| 240.00 | 2.10 | 4.70 | 3.50 | 141.38 % | 61 | 170 |
| 242.50 | 4.00 | 7.30 | 6.27 | 382.31 % | 39 | 165 |
| 245.00 | 6.70 | 9.70 | 8.75 | 337.50 % | 8 | 26 |
| 247.50 | 9.30 | 12.20 | 10.42 | 118.91 % | 3 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
