We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.73 | Volume | 1,903 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 128 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.55 | Last Trade | 22/11/2024 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.43 | 2.52 | 2.42 | 106.84 % | 2,746 | 7,126 |
| 23.00 | 2.01 | 2.10 | 2.00 | 110.53 % | 7,827 | 12,136 |
| 23.50 | 1.66 | 1.82 | 1.60 | 95.12 % | 7,115 | 4,192 |
| 24.00 | 1.30 | 1.40 | 1.35 | 101.49 % | 15,434 | 10,550 |
| 24.50 | 1.07 | 1.12 | 1.10 | 107.55 % | 7,417 | 2,443 |
| 25.00 | 0.85 | 0.89 | 0.88 | 109.52 % | 32,297 | 12,822 |
| 25.50 | 0.66 | 0.70 | 0.72 | 105.71 % | 12,423 | 4,000 |
| 26.00 | 0.50 | 0.56 | 0.53 | 103.85 % | 25,250 | 5,807 |
| 26.50 | 0.25 | 0.43 | 0.41 | 70.83 % | 4,684 | 1,467 |
| 27.00 | 0.31 | 0.34 | 0.33 | 65.00 % | 21,549 | 6,614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.19 | 0.21 | 0.19 | -81.73 % | 10,000 | 4,017 |
| 23.00 | 0.27 | 0.31 | 0.29 | -78.20 % | 21,407 | 2,962 |
| 23.50 | 0.41 | 0.44 | 0.42 | -74.70 % | 4,574 | 852 |
| 24.00 | 0.58 | 0.66 | 0.56 | -72.41 % | 11,556 | 1,393 |
| 24.50 | 0.72 | 0.86 | 0.80 | -66.67 % | 8,883 | 501 |
| 25.00 | 1.06 | 1.12 | 1.10 | -60.85 % | 8,976 | 1,898 |
| 25.50 | 1.38 | 1.48 | 1.58 | -49.03 % | 1,695 | 63 |
| 26.00 | 1.73 | 1.85 | 2.08 | -41.41 % | 1,903 | 128 |
| 26.50 | 1.98 | 2.30 | 2.31 | -40.77 % | 50 | 21 |
| 27.00 | 2.32 | 2.59 | 3.25 | -27.78 % | 328 | 765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
