We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 27 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 12 | Day's Range | 3.60 - 4.85 |
| Open | 3.60 | Prev Close | 6.25 | Last Trade | 22/11/2024 03:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.58 | 2.64 | 2.62 | 80.69 % | 4,406 | 10,424 |
| 22.50 | 2.20 | 2.40 | 2.30 | 96.58 % | 1,949 | 7,126 |
| 23.00 | 1.85 | 1.91 | 1.89 | 98.95 % | 5,635 | 12,136 |
| 23.50 | 1.55 | 1.62 | 1.58 | 92.68 % | 5,514 | 4,192 |
| 24.00 | 1.30 | 1.33 | 1.30 | 94.03 % | 10,448 | 10,550 |
| 24.50 | 1.07 | 1.11 | 1.11 | 109.43 % | 4,975 | 2,443 |
| 25.00 | 0.88 | 0.92 | 0.91 | 116.67 % | 22,670 | 12,822 |
| 25.50 | 0.63 | 0.78 | 0.62 | 77.14 % | 6,968 | 4,000 |
| 26.00 | 0.60 | 0.64 | 0.65 | 150.00 % | 14,471 | 5,807 |
| 26.50 | 0.49 | 0.53 | 0.54 | 125.00 % | 1,979 | 1,467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.26 | 0.29 | 0.28 | -65.43 % | 9,339 | 4,207 |
| 22.50 | 0.37 | 0.40 | 0.37 | -64.42 % | 6,314 | 4,017 |
| 23.00 | 0.52 | 0.55 | 0.53 | -60.15 % | 10,381 | 2,962 |
| 23.50 | 0.65 | 0.75 | 0.73 | -56.02 % | 3,060 | 852 |
| 24.00 | 0.91 | 0.99 | 0.90 | -55.67 % | 6,188 | 1,393 |
| 24.50 | 1.09 | 1.30 | 1.19 | -50.42 % | 5,929 | 501 |
| 25.00 | 1.53 | 1.62 | 1.52 | -45.91 % | 3,461 | 1,898 |
| 25.50 | 1.80 | 2.10 | 2.01 | -35.16 % | 418 | 63 |
| 26.00 | 2.18 | 2.36 | 2.50 | -29.58 % | 1,017 | 128 |
| 26.50 | 2.42 | 2.78 | 2.75 | -29.49 % | 44 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
