We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 17,538 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 10,001 | Day's Range | 0.01 - 0.23 |
| Open | 0.10 | Prev Close | 0.04 | Last Trade | 08/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 1.31 | 2.67 | 2.00 | -15.25 % | 18 | 68 |
| 15.00 | 1.79 | 1.95 | 1.60 | -24.88 % | 109 | 241 |
| 15.50 | 1.19 | 1.42 | 1.07 | -8.55 % | 104 | 352 |
| 16.00 | 0.84 | 1.05 | 0.86 | -23.89 % | 1,767 | 807 |
| 16.50 | 0.45 | 0.50 | 0.48 | -36.00 % | 5,527 | 945 |
| 17.00 | 0.21 | 0.22 | 0.21 | -54.35 % | 9,866 | 3,919 |
| 17.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 35,493 | 9,826 |
| 18.00 | 0.04 | 0.05 | 0.04 | -71.43 % | 11,185 | 12,535 |
| 18.50 | 0.02 | 0.03 | 0.03 | -66.67 % | 4,508 | 17,985 |
| 19.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 7,162 | 16,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 169 | 3,746 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 122 | 5,996 |
| 15.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,134 | 2,011 |
| 16.00 | 0.06 | 0.07 | 0.06 | -33.33 % | 1,706 | 7,009 |
| 16.50 | 0.01 | 0.02 | 0.01 | -94.12 % | 3,723 | 5,889 |
| 17.00 | 0.40 | 0.41 | 0.41 | 2.50 % | 6,177 | 14,862 |
| 17.50 | 0.71 | 1.04 | 0.79 | 0.00 % | 5,993 | 5,431 |
| 18.00 | 1.21 | 1.26 | 1.24 | 13.76 % | 1,082 | 5,858 |
| 18.50 | 1.68 | 2.16 | 1.70 | 1.80 % | 688 | 4,260 |
| 19.00 | 2.15 | 2.45 | 2.66 | 12.24 % | 536 | 1,217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
