We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 4.80 - 4.95 |
| Open | 4.80 | Prev Close | 0.00 | Last Trade | 12/3/2025 00:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.35 | 2.40 | 2.55 | 3.24 % | 20 | 650 |
| 11.50 | 1.89 | 1.94 | 1.83 | -14.49 % | 95 | 758 |
| 12.00 | 1.46 | 1.50 | 1.43 | -15.88 % | 457 | 1,138 |
| 12.50 | 1.08 | 1.11 | 1.06 | -20.30 % | 715 | 343 |
| 13.00 | 0.75 | 0.76 | 0.75 | -23.47 % | 2,641 | 1,605 |
| 13.50 | 0.49 | 0.51 | 0.48 | -34.25 % | 11,068 | 1,166 |
| 14.00 | 0.30 | 0.32 | 0.30 | -38.78 % | 11,971 | 2,809 |
| 14.50 | 0.17 | 0.19 | 0.19 | -47.22 % | 6,403 | 4,212 |
| 15.00 | 0.10 | 0.11 | 0.11 | -54.17 % | 13,337 | 10,686 |
| 15.50 | 0.06 | 0.07 | 0.07 | -53.33 % | 2,198 | 5,678 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.06 | 0.05 | -54.55 % | 4,806 | 12,412 |
| 11.50 | 0.08 | 0.10 | 0.08 | -50.00 % | 4,984 | 4,811 |
| 12.00 | 0.15 | 0.17 | 0.16 | -38.46 % | 3,473 | 5,200 |
| 12.50 | 0.26 | 0.28 | 0.27 | -32.50 % | 2,510 | 1,979 |
| 13.00 | 0.43 | 0.45 | 0.46 | -22.03 % | 5,397 | 14,572 |
| 13.50 | 0.66 | 0.69 | 0.67 | -20.24 % | 1,604 | 3,807 |
| 14.00 | 0.97 | 1.00 | 0.96 | -12.73 % | 554 | 3,816 |
| 14.50 | 1.34 | 1.38 | 1.36 | -6.21 % | 433 | 2,599 |
| 15.00 | 1.76 | 1.80 | 1.76 | -3.30 % | 712 | 3,115 |
| 15.50 | 2.22 | 2.27 | 2.13 | -0.47 % | 339 | 2,445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
