We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 1,135 | Day's Range | 4.29 - 4.29 |
| Open | 4.29 | Prev Close | 5.65 | Last Trade | 11/3/2025 01:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.74 | 2.86 | 3.35 | -34.95 % | 56 | 595 |
| 11.50 | 2.31 | 2.35 | 2.45 | -46.74 % | 17 | 721 |
| 12.00 | 1.87 | 1.97 | 1.92 | -54.82 % | 681 | 486 |
| 12.50 | 1.49 | 1.53 | 1.79 | -48.56 % | 127 | 333 |
| 13.00 | 1.15 | 1.17 | 1.17 | -62.38 % | 1,010 | 997 |
| 13.50 | 0.85 | 0.88 | 0.83 | -69.14 % | 469 | 994 |
| 14.00 | 0.61 | 0.63 | 0.61 | -72.89 % | 3,774 | 1,051 |
| 14.50 | 0.42 | 0.44 | 0.43 | -76.50 % | 4,265 | 2,516 |
| 15.00 | 0.28 | 0.30 | 0.29 | -79.72 % | 9,666 | 4,476 |
| 15.50 | 0.18 | 0.20 | 0.18 | -83.93 % | 4,377 | 4,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.07 | 0.08 | 0.08 | 300.00 % | 557 | 12,136 |
| 11.50 | 0.12 | 0.13 | 0.12 | 500.00 % | 168 | 597 |
| 12.00 | 0.19 | 0.21 | 0.19 | 533.33 % | 1,589 | 4,280 |
| 12.50 | 0.30 | 0.31 | 0.31 | 520.00 % | 1,311 | 1,602 |
| 13.00 | 0.45 | 0.47 | 0.46 | 475.00 % | 3,891 | 13,541 |
| 13.50 | 0.64 | 0.66 | 0.66 | 500.00 % | 2,564 | 2,813 |
| 14.00 | 0.91 | 0.94 | 0.94 | 452.94 % | 7,847 | 2,660 |
| 14.50 | 1.19 | 1.24 | 1.14 | 338.46 % | 2,626 | 2,269 |
| 15.00 | 1.55 | 1.61 | 1.60 | 300.00 % | 3,428 | 3,041 |
| 15.50 | 1.96 | 2.01 | 1.93 | 232.76 % | 1,033 | 2,646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
