We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.30 | 6.40 | 4.40 | 0.00 % | 0 | 1 |
| 15.00 | 3.50 | 5.40 | 3.80 | 0.00 % | 0 | 1 |
| 16.00 | 2.25 | 4.40 | 2.53 | 0.00 % | 0 | 1 |
| 17.00 | 1.45 | 2.90 | 2.60 | 0.00 % | 0 | 13 |
| 18.00 | 0.55 | 0.70 | 0.63 | -27.59 % | 4 | 26 |
| 19.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,028 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,058 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,273 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 286 |
| 23.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 47 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 172 |
| 18.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 50 | 205 |
| 19.00 | 0.30 | 0.55 | 0.40 | 0.00 % | 5 | 373 |
| 20.00 | 1.25 | 1.50 | 1.55 | 0.00 % | 0 | 51 |
| 21.00 | 1.95 | 2.45 | 1.35 | 0.00 % | 0 | 0 |
| 22.00 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
