ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
-0.66%
S&P ASX All Technology
4,103.10
-0.30%
Brent Oil
75.57
0.58%
US Dollar vs AUD
1.57604
0.17%
Bitcoin
93,870.75
-1.99%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Ynvisible Interactive Inc (YNV) Share Price

Ynvisible Interactive Inc

Ynvisible Interactive Inc (YNV)

TSXV
0.155
-0.005
( -3.13% )
Updated: 03:11:03
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.155
Bid
0.15
Offer
0.155
Volume
38,064
0.155 Day's Range 0.16
0.055 52 Week Range 0.24
Market Cap
19.324M
Previous Close
0.16
Open
0.16
Last Trade
15000
@
0.155
Last Trade Time
03:11:03
Financial Volume
-
VWAP
-
Average Volume (3m)
34,184
Shares Outstanding
124,671,000
Dividend Yield
-
PE Ratio
-3.82
Earnings Per Share (EPS)
-0.04
Revenue
1.08M
Net Profit
-4.9M

About Ynvisible Interactive Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Electronic Components, Nec
Website
www.ynvisible.com
Headquarters
Vancouver, British Columbia, Can
Founded
1983
Ynvisible Interactive Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker YNV. The last closing price for Ynvisible Interactive was $0.16. Over the last year, Ynvisible Interactive shares have traded in a share price range of $ 0.055 to $ 0.24.

Ynvisible Interactive currently has 124,671,000 shares in issue. The market capitalisation of Ynvisible Interactive is $19.95 million. Ynvisible Interactive has a price to earnings ratio (PE ratio) of -3.82.

Ask ADVFN Intelligence (AI)

YNV Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.333333333330.150.160.14703390.15468931CS
40.01510.71428571430.140.160.125388940.1453443CS
120.0053.333333333330.150.1650.1341840.13972341CS
260.06572.22222222220.090.240.085320840.13829637CS
520.085121.4285714290.070.240.055270860.11766428CS
156-0.07-31.11111111110.2250.310.055254020.12032967CS
260-0.11-41.50943396230.2652.050.055805840.62922945CS

YNV - Frequently Asked Questions (FAQ)

What is the current Ynvisible Interactive share price?
The current share price of Ynvisible Interactive is $ 0.155
How many Ynvisible Interactive shares are in issue?
Ynvisible Interactive has 124,671,000 shares in issue
What is the market cap of Ynvisible Interactive?
The market capitalisation of Ynvisible Interactive is CAD 19.95M
What is the 1 year trading range for Ynvisible Interactive share price?
Ynvisible Interactive has traded in the range of $ 0.055 to $ 0.24 during the past year
What is the PE ratio of Ynvisible Interactive?
The price to earnings ratio of Ynvisible Interactive is -3.82
What is the cash to sales ratio of Ynvisible Interactive?
The cash to sales ratio of Ynvisible Interactive is 17.44
What is the reporting currency for Ynvisible Interactive?
Ynvisible Interactive reports financial results in CAD
What is the latest annual turnover for Ynvisible Interactive?
The latest annual turnover of Ynvisible Interactive is CAD 1.08M
What is the latest annual profit for Ynvisible Interactive?
The latest annual profit of Ynvisible Interactive is CAD -4.9M
What is the registered address of Ynvisible Interactive?
The registered address for Ynvisible Interactive is 1500 - 1005 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
What is the Ynvisible Interactive website address?
The website address for Ynvisible Interactive is www.ynvisible.com
Which industry sector does Ynvisible Interactive operate in?
Ynvisible Interactive operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBUGabriel Resources Ltd
$ 0.06
(500.00%)
14.96k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
79.86k
PORPortofino Resources Inc
$ 0.01
(100.00%)
36k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
50k
AKH.HAlaska Hydro Corporation
$ 0.03
(100.00%)
3k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
164k
MACThemac Resources Group Ltd
$ 0.07
(-50.00%)
24.6k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
26.91k
TNO.HTerreno Resources Corp
$ 0.015
(-40.00%)
38k
AMKAmerican Creek Resources Ltd
$ 0.13
(-39.53%)
2.41M
VXTRVoxtur Analytics Corp
$ 0.04
(0.00%)
5.1M
SIESienna Resources Inc
$ 0.04
(33.33%)
5.05M
AFMAlphamin Resources Corp
$ 0.79
(-8.14%)
3.96M
GXUGoviEx Uranium Inc
$ 0.04
(0.00%)
3.8M
AMKAmerican Creek Resources Ltd
$ 0.13
(-39.53%)
2.41M

YNV Discussion

View Posts
No Posts Found

Your Recent History

TSXV
YNV
Ynvisible Interactive
LSE
0MVP
Amundi S&P 500 II UCITS ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads