Simplify Bitcoin Strateg... MAXI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Options

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

22.42

-0.76

(-3.28%)

Closed 07 March 8:00AM

Delayed by 15 minutes

22.42

0.00

( 0.00% )

Pre Market: 1:28AM

Delayed by 15 minutes

MAXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.72	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.72	3.38	3.38	3.38	3.38	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.72	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.72	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.72	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.72	4.90	4.90	4.90	4.90	0.00	0.00 %	0	1	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.72	1.00	1.00	1.00	1.00	0.00	0.00 %	0	1	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.72	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.72	0.05	0.05	0.05	0.05	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.72	0.30	0.30	0.30	0.30	0.00	0.00 %	0	2	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.72	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.72	4.63	4.63	4.63	4.63	0.00	0.00 %	0	50	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.72	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.72	0.05	0.05	0.05	0.05	0.00	0.00 %	0	12	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.72	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.72	0.60	0.60	0.60	0.60	0.00	0.00 %	0	2	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.72	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.72	0.65	0.65	0.65	0.65	0.00	0.00 %	0	7	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.72	2.05	2.05	2.05	2.05	0.00	0.00 %	0	1	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.72	2.46	2.46	2.46	2.46	0.00	0.00 %	0	10	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	94
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.59k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	94
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.59k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
SUNESUNation Energy Inc	US$ 0.1771 (0.00%)	223.68M
BTOGBit Origin Ltd	US$ 0.28 (0.00%)	59.9M
FAMIFarmmi Inc	US$ 0.2286 (0.00%)	49.67M
PSTVPlus Therapeutics Inc	US$ 1.44 (0.00%)	35.19M
ICONIcon Energy Corporation	US$ 0.145 (0.00%)	30.36M

onehundredmph

onehundredmph 4 minutes ago

Looks like the unstables are talking into an echo chamber. Lol

TURCH

TURCH 4 minutes ago

agreed!

Regards

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

GEVO
Gevo reiterates 'substantial' potential adjusted EBITDA growth in 2025

Steady_T

Steady_T 5 minutes ago

Anavex is gaining awareness in the marketplace. That is a good thing.

Anticipation of approval by a larger audience will increase the SP movement when approval does come. Eyeballs count.

Me2Greedy

Me2Greedy 5 minutes ago

Mojocash

Mojocash 5 minutes ago

Grab a whopper with cheese, fries, and a big shake will we wait to get solicited quotes after the filing. Then we rock! 💰

cutty1

cutty1 5 minutes ago

Where do you see the price in the next few weeks ?

DiscoverGold

DiscoverGold 6 minutes ago

The NASDAQ is getting closer to being oversold . . . but not quite there yet
By: Markets & Mayhem | March 6, 2025

• The NASDAQ is getting closer to being oversold . . . but not quite there yet.

pbs.twimg.com/media/GlYxKZOWEAAtXzR?format=png&name=large

FNMAstalker

FNMAstalker 6 minutes ago

Tootall7

Tootall7 6 minutes ago

Okay I see a doji and a falling star candle

PegnVA

PegnVA 6 minutes ago

FORBES
U.S. Added 151,000 Jobs as Unemployment Rose To 4.1% In February
The U.S. added 151,000 non-farm jobs from January to February, according to the Labor Department’s seasonally adjusted data, the weakest February growth since 2019.
That compares to consensus economist forec

88TH MAN

88TH MAN 6 minutes ago

In my opinion, XTI Aircraft Company is going to lose what didn't belong to them in the first place. XERI Bullish.

Researchfyi

Researchfyi 6 minutes ago

The good thing if true. And I’m not talking about LQMT receiving any $$$ from CE regardless of formulas for amorphous metals/BMG developed by Apple whether they use the formula or not.

Im talking about those new formulas have to be shared with LQMT as well. Now maybe I have it wrong.

Trooperstocks

Trooperstocks 6 minutes ago

$ONAR Accumulation in technical analysis is often considered a #Bullish sign, indicating that buying pressure is outweighing selling pressure, potentially leading to an upward price movement.

Gnarlyman

Gnarlyman 6 minutes ago

$AESO owns this LinkedIn page. Over 1M followers across the AI community. Miles has. O shortage of opportunities to collaborate with through this account.
https://www.linkedin.com/groups/37888

georgie18

georgie18 6 minutes ago

Nice News for GV...🥳

bb8675309

bb8675309 6 minutes ago

Blarcamesine has basically been proven to benefit and be good for the people. That proof has now been stamped by 58 of the best experts. Up until now that hasn't been so. These few naysayers here 24/7 are here to twist and distort reports and to create fear uncertainty and doubt. MABS have been prov

jackson73

jackson73 6 minutes ago

congrats...dip buys is what's up ;-)

dexprs

dexprs 6 minutes ago

We came too far from FDR's Fireside Chats.

Scope08

Scope08 6 minutes ago

LWLG's "Special Call" is March 13, 4:30 EST. Coincides with the end of the EPIC Mtg on PIC manufacturing in SUI.

netmoney1999

netmoney1999 6 minutes ago

lol keep PAID PUMPING!

And what has Zena actually sold? NOTHING
What does Zena have for actual contracts? NOTHING

Meanwhile, the competition is mature and been in this industry for much longer and already has established proven products, sales, and contracts.

phillymike

phillymike 7 minutes ago

Over 2.2M on ASK @ .0012, currently...

WLAN

dinogreeves

dinogreeves 7 minutes ago

I don't recommend it, but you are able to save money, not for everyone though. It has to be for sunny States.

cottonmather

cottonmather 7 minutes ago

SP at critical Fib. If it closes below a large drop likely follows.

PennyMillions852

PennyMillions852 7 minutes ago

These spreads here have been crazy to say the least....

Simplify Bitcoin Strateg...

IT0005615858 20250602 14.5

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions