We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.30 | 5.50 | 5.54 | 0.00 % | 0 | 91 |
| 54.00 | 4.30 | 4.50 | 4.77 | 0.00 % | 0 | 201 |
| 55.00 | 3.40 | 3.60 | 3.41 | -0.29 % | 6 | 265 |
| 56.00 | 2.40 | 2.55 | 2.20 | -22.81 % | 2 | 158 |
| 57.00 | 1.55 | 1.70 | 2.02 | 22.42 % | 10 | 205 |
| 58.00 | 0.80 | 0.95 | 0.90 | 0.00 % | 2 | 403 |
| 59.00 | 0.35 | 0.45 | 0.38 | -30.91 % | 10 | 46 |
| 60.00 | 0.10 | 0.20 | 0.18 | -45.45 % | 23 | 733 |
| 61.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 31 |
| 62.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 39 |
| 54.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 93 |
| 55.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 65 |
| 56.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 51 |
| 57.00 | 0.15 | 0.25 | 0.38 | 0.00 % | 0 | 19 |
| 58.00 | 0.40 | 0.50 | 0.40 | -29.82 % | 2 | 17 |
| 59.00 | 0.95 | 1.05 | 1.15 | 0.00 % | 0 | 5 |
| 60.00 | 1.70 | 1.80 | 2.18 | 0.00 % | 0 | 6 |
| 61.00 | 2.60 | 3.10 | 4.40 | 0.00 % | 0 | 0 |
| 62.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
