We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 10.60 | 14.20 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.80 | 10.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.70 | 9.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.70 | 8.80 | 9.10 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 3.80 | 6.80 | 5.61 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 3.70 | 5.50 | 5.10 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 2.80 | 5.20 | 3.79 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 2.00 | 3.20 | 3.00 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
46.00 | 2.20 | 2.35 | 2.34 | 2.275 | 0.00 | 0.00 % | 0 | 31 | - |
47.00 | 1.60 | 1.70 | 1.67 | 1.65 | -0.21 | -11.17 % | 1 | 30 | 22/11/2024 |
48.00 | 1.10 | 1.20 | 1.30 | 1.15 | -0.05 | -3.70 % | 20 | 72 | 22/11/2024 |
49.00 | 0.75 | 0.85 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 48 | - |
50.00 | 0.50 | 0.60 | 0.53 | 0.55 | -0.15 | -22.06 % | 21 | 104 | 22/11/2024 |
51.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 172 | - |
52.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.15 | -42.86 % | 2 | 46 | 22/11/2024 |
53.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.08 | -26.67 % | 2 | 124 | 22/11/2024 |
54.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 68 | - |
55.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 98 | - |
56.00 | 0.21 | 0.20 | 0.21 | 0.205 | 0.00 | 0.00 % | 0 | 87 | - |
57.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 100 | - |
41.00 | 0.19 | 0.15 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 7 | - |
42.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
43.00 | 0.05 | 0.30 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 51 | - |
44.00 | 0.25 | 0.90 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 44 | - |
45.00 | 0.50 | 0.75 | 0.52 | 0.625 | 0.00 | 0.00 % | 0 | 77 | - |
46.00 | 0.85 | 1.00 | 0.95 | 0.925 | 0.10 | 11.76 % | 1 | 154 | 22/11/2024 |
47.00 | 1.30 | 1.50 | 1.39 | 1.40 | 0.09 | 6.92 % | 250 | 183 | 22/11/2024 |
48.00 | 1.90 | 2.05 | 1.93 | 1.975 | -0.07 | -3.50 % | 3 | 161 | 22/11/2024 |
49.00 | 2.65 | 2.75 | 2.83 | 2.70 | 0.00 | 0.00 % | 0 | 131 | - |
50.00 | 3.40 | 3.60 | 3.88 | 3.50 | 0.00 | 0.00 % | 0 | 238 | - |
51.00 | 4.20 | 4.50 | 4.30 | 4.35 | 0.00 | 0.00 % | 0 | 76 | - |
52.00 | 5.20 | 5.40 | 5.24 | 5.30 | -0.36 | -6.43 % | 1 | 44 | 22/11/2024 |
53.00 | 5.00 | 6.40 | 6.26 | 5.70 | -0.22 | -3.40 % | 1 | 16 | 22/11/2024 |
54.00 | 6.10 | 7.30 | 6.80 | 6.70 | 0.00 | 0.00 % | 0 | 37 | - |
55.00 | 6.30 | 10.20 | 8.26 | 8.25 | 0.00 | 0.00 % | 0 | 13 | - |
56.00 | 8.40 | 11.20 | 6.60 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions