
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 10.10 | 10.90 | 8.11 | 10.50 | 0.00 | 0.00 % | 0 | 15 | - |
48.00 | 9.20 | 9.90 | 5.99 | 9.55 | 0.00 | 0.00 % | 0 | 60 | - |
49.00 | 8.00 | 8.90 | 7.72 | 8.45 | 0.00 | 0.00 % | 0 | 37 | - |
50.00 | 7.30 | 7.50 | 6.78 | 7.40 | 0.00 | 0.00 % | 0 | 133 | - |
51.00 | 6.30 | 7.40 | 5.03 | 6.85 | 0.00 | 0.00 % | 0 | 172 | - |
52.00 | 5.30 | 6.20 | 2.08 | 5.75 | 0.00 | 0.00 % | 0 | 297 | - |
53.00 | 4.40 | 4.60 | 4.20 | 4.50 | 1.28 | 43.84 % | 1 | 93 | 15/3/2025 |
54.00 | 3.40 | 3.70 | 3.30 | 3.55 | 0.95 | 40.43 % | 2 | 212 | 15/3/2025 |
55.00 | 2.60 | 2.75 | 2.55 | 2.675 | 0.95 | 59.37 % | 202 | 353 | 15/3/2025 |
56.00 | 1.85 | 2.55 | 1.11 | 2.20 | 0.00 | 0.00 % | 0 | 161 | - |
57.00 | 1.20 | 1.35 | 1.25 | 1.275 | 0.63 | 101.61 % | 5 | 226 | 15/3/2025 |
58.00 | 0.75 | 0.90 | 0.80 | 0.825 | 0.43 | 116.22 % | 5 | 404 | 15/3/2025 |
59.00 | 0.45 | 0.55 | 0.22 | 0.50 | 0.00 | 0.00 % | 0 | 30 | - |
60.00 | 0.25 | 0.30 | 0.27 | 0.275 | 0.13 | 92.86 % | 68 | 1,035 | 15/3/2025 |
61.00 | 0.15 | 0.25 | 0.27 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
62.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 128 | - |
48.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 57 | - |
49.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 245 | - |
50.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.03 | -42.86 % | 2 | 219 | 15/3/2025 |
51.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 3,019 | 15/3/2025 |
52.00 | 0.20 | 0.15 | 0.10 | 0.175 | -0.10 | -50.00 % | 2 | 118 | 15/3/2025 |
53.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 39 | - |
54.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.41 | -77.36 % | 4 | 93 | 15/3/2025 |
55.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.42 | -60.00 % | 12 | 71 | 15/3/2025 |
56.00 | 0.45 | 0.55 | 1.20 | 0.50 | 0.00 | 0.00 % | 0 | 49 | - |
57.00 | 0.85 | 0.95 | 0.99 | 0.90 | -0.76 | -43.43 % | 2 | 1 | 15/3/2025 |
58.00 | 1.35 | 1.50 | 2.80 | 1.425 | 0.00 | 0.00 % | 0 | 17 | - |
59.00 | 2.05 | 2.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.85 | 3.00 | 4.53 | 2.925 | 0.00 | 0.00 % | 0 | 7 | - |
61.00 | 3.70 | 3.90 | 4.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.40 | 6.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.00 | 7.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.20 | 9.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions