iShares MSCI China MCHI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI China (MCHI)
iShares MSCI China (MCHI) Options

iShares MSCI China (MCHI)

46.95

-0.52

(-1.10%)

Closed 31 December 8:00AM

Delayed by 15 minutes

47.30

0.35

( 0.75% )

Pre Market: 12:26AM

Delayed by 15 minutes

MCHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.66	4.40	4.40	4.40	4.40	0.00	0.00 %	0	73	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.66	3.96	3.96	3.96	3.96	0.00	0.00 %	0	23	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.66	7.20	7.20	7.20	7.20	0.00	0.00 %	0	214	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.66	1.80	1.90	2.61	1.85	0.00	0.00 %	0	876	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.66	1.23	1.23	1.23	1.23	0.00	0.00 %	0	7,415	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.66	0.75	0.85	0.78	0.80	-0.27	-25.71 %	3	373	31/12/2024
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.66	0.45	0.55	0.50	0.50	-0.45	-47.37 %	1	839	31/12/2024
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.66	0.30	0.30	0.30	0.30	0.00	0.00 %	0	121	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.66	0.20	0.20	0.20	0.20	0.00	0.00 %	0	2,636	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.66	0.16	0.16	0.16	0.16	0.00	0.00 %	0	7,050	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.66	0.10	0.10	0.10	0.10	0.00	0.00 %	0	59	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.66	0.08	0.08	0.08	0.08	0.00	0.00 %	0	6,974	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.66	0.16	0.16	0.16	0.16	0.00	0.00 %	0	366	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.66	0.40	0.50	0.40	0.45	0.02	5.26 %	2	326	31/12/2024
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.66	0.70	0.70	0.70	0.70	0.00	0.00 %	0	400	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.66	1.30	1.45	1.30	1.375	0.01	0.78 %	100	181	31/12/2024
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.66	2.00	2.00	2.00	2.00	0.00	0.00 %	0	2,235	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.66	2.85	3.00	2.97	2.925	0.27	10.00 %	5	238	31/12/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.66	3.70	4.00	2.95	3.85	0.00	0.00 %	0	483	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.66	4.11	4.11	4.11	4.11	0.00	0.00 %	0	104	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APMAptorum Group Ltd	US$ 4.93 (263.84%)	30.2M
VRMEVerifyMe Inc	US$ 1.9799 (150.65%)	36.11M
ONCOOnconetix Inc	US$ 0.9999 (128.81%)	55.71M
EYENEyenovia Inc	US$ 0.2219 (95.85%)	133.85M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.2151 (74.03%)	91.74M
SGMOSangamo Therapeutics Inc	US$ 1.08 (-53.85%)	2.56M
WATTEnergous Corporation	US$ 1.46 (-44.91%)	6.4M
COCPCocrystal Pharma Inc	US$ 2.22 (-31.69%)	56.7k
FMSTForemost Clean Energy Ltd	US$ 1.01 (-26.82%)	300
ARTWArts Way Manufacturing Co Inc	US$ 2.74 (-23.89%)	209.31k
EYENEyenovia Inc	US$ 0.2218 (95.76%)	133.86M
CRKNCrown Electrokinetics Corporation	US$ 0.201 (44.92%)	95.5M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.2143 (73.38%)	91.74M
SVMHSRIVARU Holding Ltd	US$ 0.0443 (32.63%)	69.76M
ONCOOnconetix Inc	US$ 0.9914 (126.86%)	55.71M

i_like_bb_stock

i_like_bb_stock 2 minutes ago

ASII news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3088867

i_like_bb_stock

i_like_bb_stock 2 minutes ago

most are these days

Jaxon2010

Jaxon2010 2 minutes ago

ONCO 1.45 pm😁

tombe

tombe 3 minutes ago

I’m confused about it too.

GREGG THE GREEK

GREGG THE GREEK 3 minutes ago

i_like_bb_stock

i_like_bb_stock 3 minutes ago

ASII news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3088867

manibiotech

manibiotech 3 minutes ago

Sure I averaged down
I stayed invested because of things like " around the corner", "1 yard line" , etc etc etc which many longs are quite familiar with.
So you are saying it's wrong to ask for accountability , communication, QA conference calls and transparency from a public company

NASDAQ2020

NASDAQ2020 4 minutes ago

OxyContin screwed the 🩳
Will Elite be FIRST to file ??? or have to wait 180 days ??

AugustaFriends

AugustaFriends 4 minutes ago

$ONCO $1.11 a MUST see chart remember next wall is $2.40 to $2.80 area $ONCO a January Effect 2025 #stock

https://stockcharts.com/h-sc/ui?s=ONCO&p=W&yr=1&mn=0&dy=0&id=p20792648613

JusticeWillWin

JusticeWillWin 4 minutes ago

🚀💥🚀LATEST $COOP price targets==>UBS:$122, Wedbush:$115, Compass Point:$110, Barclays:$108, KBW:$105, Piper Sandler:$103

Mark

Mark 4 minutes ago

vuletini

vuletini 4 minutes ago

With all the hype the whole World is excited. How are they going to generate revenue other than transactions because every crypto out there has high speed TPS

pjcolorado

pjcolorado 4 minutes ago

Ackman supposed to be on CNBC shortly talking about the twins.

madras50

madras50 4 minutes ago

is ONCO one of those no rhyme or reason, just cause?

Natural Trader

Natural Trader 4 minutes ago

$SOAR .26 under accumulation ready to pop imo

Trooperstocks

Trooperstocks 4 minutes ago

$HNOI $1.22 strong close Up +7.96%! Technical Analysis https://www.barchart.com/stocks/quotes/HNOI/technical-analysis

tw0122

tw0122 4 minutes ago

Flip $5.40s out at $6.18s

Trooperstocks

Trooperstocks 4 minutes ago

$HNOI $1.22 strong close Up +7.96%! Technical Analysis https://www.barchart.com/stocks/quotes/HNOI/technical-analysis

surfkast

surfkast 4 minutes ago

Volume 25,000. LOL

Hitman970

Hitman970 5 minutes ago

2.5B$ market cap. No dump in sight.

trunkmonk

trunkmonk 5 minutes ago

Ackman and soros yesterday...
https://investorshub.advfn.com/uimage/uploads/2015/2/17/pwkuiBully.jpg

sharkey1

sharkey1 5 minutes ago

I don't get it, yesterday the stock was only at 55.6 or so and 56 cents, did they have to buy 1,4 mill, at 56 cents when the market closed ?

go for itt

go for itt 5 minutes ago

all caps loser, please take your meds finally. they are long due

trunkmonk

trunkmonk 6 minutes ago

its coming, most have not a clue.... https://investorshub.advfn.com/uimage/uploads/2015/2/17/pwkuiBully.jpg

iShares MSCI China

Intercon. Htl27

Vontobel Financial Produ...

Exchange Traded

South Pacific Metals

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Exchange Traded

Franklin Universal

WisdomTree S&P 500 VIX S...

IT0005615809 20250303 26

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions