We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 151 | Day's Range | 0.07 - 0.13 |
| Open | 0.13 | Prev Close | 0.60 | Last Trade | 21/2/2025 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 12.00 | 14.75 | 12.26 | -52.02 % | 6 | 571 |
| 272.50 | 9.90 | 12.10 | 19.12 | -21.96 % | 1 | 131 |
| 275.00 | 7.70 | 9.65 | 7.20 | -64.83 % | 10 | 167 |
| 277.50 | 6.60 | 7.40 | 6.80 | -59.55 % | 14 | 48 |
| 280.00 | 4.95 | 6.80 | 5.00 | -65.18 % | 70 | 1,020 |
| 282.50 | 3.55 | 4.05 | 4.00 | -69.81 % | 24 | 46 |
| 285.00 | 2.51 | 2.84 | 2.75 | -76.79 % | 51 | 366 |
| 287.50 | 1.68 | 1.92 | 1.91 | -80.12 % | 51 | 55 |
| 290.00 | 1.08 | 1.25 | 1.00 | -85.71 % | 182 | 447 |
| 292.50 | 0.67 | 0.80 | 0.74 | -85.35 % | 71 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.38 | 0.47 | 0.53 | 562.50 % | 70 | 534 |
| 272.50 | 0.63 | 0.76 | 0.90 | 500.00 % | 16 | 111 |
| 275.00 | 1.01 | 1.17 | 1.59 | 622.73 % | 51 | 356 |
| 277.50 | 1.56 | 1.77 | 1.90 | 763.64 % | 19 | 158 |
| 280.00 | 2.31 | 2.63 | 2.98 | 664.10 % | 60 | 1,359 |
| 282.50 | 3.35 | 3.70 | 3.70 | 506.56 % | 6 | 71 |
| 285.00 | 4.70 | 5.45 | 4.84 | 490.24 % | 113 | 104 |
| 287.50 | 5.85 | 7.50 | 8.55 | 618.49 % | 6 | 76 |
| 290.00 | 8.20 | 9.15 | 12.63 | 442.06 % | 48 | 465 |
| 292.50 | 9.25 | 11.60 | 12.37 | 260.64 % | 11 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
