We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.90 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.95 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 14.55 | 16.10 | 11.74 | 0.00 % | 1 | 0 |
| 250.00 | 13.00 | 14.50 | 12.80 | -30.32 % | 29 | 133 |
| 252.50 | 13.10 | 16.05 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 9.75 | 10.55 | 9.15 | -22.59 % | 28 | 18 |
| 257.50 | 10.10 | 14.20 | 10.65 | 0.00 % | 0 | 2 |
| 260.00 | 8.65 | 10.65 | 11.25 | 0.00 % | 0 | 55 |
| 262.50 | 5.95 | 6.35 | 5.65 | -43.50 % | 128 | 54 |
| 265.00 | 6.80 | 7.75 | 8.50 | 0.00 % | 0 | 187 |
| 267.50 | 3.95 | 4.30 | 3.80 | -48.65 % | 11 | 55 |
| 270.00 | 4.70 | 5.45 | 6.50 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.70 | 2.08 | 1.81 | 18.30 % | 1 | 43 |
| 250.00 | 2.77 | 3.05 | 4.10 | 109.18 % | 158 | 247 |
| 252.50 | 3.45 | 3.80 | 4.18 | 43.64 % | 34 | 99 |
| 255.00 | 3.35 | 3.95 | 3.00 | 0.00 % | 0 | 142 |
| 257.50 | 4.10 | 4.75 | 5.65 | 47.91 % | 4 | 167 |
| 260.00 | 6.40 | 6.90 | 7.47 | 72.12 % | 53 | 271 |
| 262.50 | 6.00 | 6.90 | 6.12 | 0.00 % | 0 | 173 |
| 265.00 | 8.85 | 9.90 | 11.09 | 69.57 % | 67 | 239 |
| 267.50 | 10.55 | 11.60 | 15.09 | 94.71 % | 7 | 427 |
| 270.00 | 9.50 | 11.25 | 8.55 | 0.00 % | 0 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
