We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 18 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 95 | Day's Range | 0.02 - 0.12 |
| Open | 0.12 | Prev Close | 0.22 | Last Trade | 12/3/2025 06:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.70 | 13.80 | 13.50 | 147.71 % | 114 | 198 |
| 185.00 | 11.00 | 11.90 | 11.40 | 159.09 % | 183 | 356 |
| 187.50 | 9.55 | 10.05 | 10.43 | 108.60 % | 89 | 129 |
| 190.00 | 7.90 | 8.40 | 8.71 | 235.00 % | 352 | 403 |
| 192.50 | 6.45 | 6.75 | 6.64 | 199.10 % | 262 | 151 |
| 195.00 | 5.15 | 5.40 | 5.45 | 224.40 % | 420 | 387 |
| 197.50 | 4.00 | 4.25 | 4.40 | 241.09 % | 169 | 150 |
| 200.00 | 3.05 | 3.20 | 3.18 | 274.12 % | 2,202 | 1,117 |
| 202.50 | 2.31 | 2.49 | 2.55 | 180.22 % | 188 | 212 |
| 205.00 | 1.61 | 1.85 | 2.00 | 159.74 % | 202 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 1.59 | 1.77 | 1.43 | -76.36 % | 36 | 120 |
| 185.00 | 2.13 | 2.30 | 2.20 | -65.62 % | 209 | 209 |
| 187.50 | 2.81 | 2.99 | 2.75 | -68.35 % | 68 | 99 |
| 190.00 | 3.60 | 3.85 | 3.70 | -56.98 % | 232 | 380 |
| 192.50 | 4.60 | 4.90 | 4.70 | -63.25 % | 28 | 129 |
| 195.00 | 5.75 | 6.20 | 5.93 | -57.67 % | 57 | 212 |
| 197.50 | 7.05 | 7.45 | 7.00 | -50.00 % | 19 | 50 |
| 200.00 | 8.50 | 9.70 | 7.50 | -53.85 % | 21 | 348 |
| 202.50 | 10.35 | 10.75 | 9.15 | -54.64 % | 4 | 125 |
| 205.00 | 12.10 | 12.70 | 11.55 | -55.18 % | 35 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
