We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 133.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 141.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 143.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.30 | 53.00 | 37.40 | 0.00 % | 0 | 14 |
| 300.00 | 37.30 | 44.10 | 28.00 | 0.00 % | 0 | 1,122 |
| 310.00 | 31.30 | 36.40 | 25.31 | 0.00 % | 0 | 283 |
| 320.00 | 24.00 | 29.80 | 26.00 | 27.45 % | 3 | 584 |
| 330.00 | 19.60 | 23.60 | 21.00 | 29.63 % | 3 | 746 |
| 340.00 | 14.30 | 17.80 | 16.00 | 21.21 % | 1 | 325 |
| 350.00 | 10.80 | 14.50 | 12.14 | 61.87 % | 6 | 134 |
| 360.00 | 7.40 | 12.50 | 9.00 | 25.00 % | 29 | 34 |
| 370.00 | 5.70 | 9.50 | 6.21 | 0.00 % | 0 | 15 |
| 380.00 | 2.10 | 7.60 | 5.41 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.90 | 4.20 | 10.00 | 0.00 % | 0 | 80 |
| 300.00 | 3.20 | 4.80 | 4.30 | -40.28 % | 1 | 126 |
| 310.00 | 5.40 | 8.60 | 19.00 | 0.00 % | 0 | 45 |
| 320.00 | 8.40 | 11.20 | 16.00 | 0.00 % | 0 | 159 |
| 330.00 | 12.30 | 17.30 | 15.50 | -25.91 % | 2 | 33 |
| 340.00 | 17.60 | 22.80 | 22.00 | -3.64 % | 3 | 7 |
| 350.00 | 23.70 | 29.00 | 24.00 | 0.00 % | 0 | 9 |
| 360.00 | 30.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 37.80 | 44.70 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 46.60 | 52.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
