ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MDGL Madrigal Pharmaceuticals Inc

336.23
-14.80 (-4.22%)
22 Feb 2025 - Closed
Delayed by 15 minutes

MDGL Feb 21 2025 360 Put

23.00 0.00 (0.00%)
Bid 19.00 Volume 0 Exp. Date 21 Feb 2025
Offer 28.00 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.00 Last Trade - -

MDGL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.0042.2051.0037.400.00 %014
300.0032.3041.0038.00-20.83 %4448
310.0022.3031.0034.000.00 %1272
320.0012.4021.0026.607.13 %9559
330.002.6011.0010.58-35.88 %508697
340.000.204.500.20-97.81 %262312
350.000.050.200.05-98.40 %64289
360.000.054.300.05-95.83 %6110
370.000.154.300.06-86.36 %230
380.000.154.300.15-96.25 %150

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.000.194.300.190.00 %083
300.000.450.050.450.00 %0147
310.000.504.300.500.00 %059
320.002.054.302.050.00 %0282
330.000.051.000.05-97.06 %3073
340.000.057.702.200.46 %712
350.009.0018.0013.00188.89 %1424
360.0019.0028.0023.000.00 %010
370.0029.0038.000.000.00 %00
380.0039.0048.0042.000.00 %01

Your Recent History

Delayed Upgrade Clock