We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 511 | Day's Range | 1.90 - 3.50 |
| Open | 3.00 | Prev Close | 2.00 | Last Trade | 07/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 49.90 | 55.80 | 38.00 | 0.00 % | 0 | 129 |
| 290.00 | 39.40 | 47.00 | 37.40 | 0.00 % | 0 | 14 |
| 300.00 | 32.50 | 37.90 | 41.40 | 0.00 % | 0 | 1,118 |
| 310.00 | 24.10 | 30.90 | 33.78 | 0.00 % | 0 | 283 |
| 320.00 | 18.30 | 23.70 | 22.09 | 12.02 % | 5 | 577 |
| 330.00 | 13.00 | 18.90 | 16.00 | -24.35 % | 10 | 738 |
| 340.00 | 8.30 | 13.20 | 12.50 | -13.19 % | 13 | 321 |
| 350.00 | 7.00 | 9.90 | 8.00 | -30.43 % | 11 | 209 |
| 360.00 | 5.60 | 7.40 | 6.67 | -19.15 % | 10 | 86 |
| 370.00 | 2.30 | 6.00 | 7.57 | 40.45 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.50 | 4.40 | 1.70 | 0.00 % | 0 | 253 |
| 290.00 | 0.30 | 4.40 | 2.55 | 0.00 % | 0 | 79 |
| 300.00 | 2.05 | 5.60 | 2.75 | 0.00 % | 27 | 132 |
| 310.00 | 2.25 | 7.50 | 4.60 | -3.97 % | 3 | 56 |
| 320.00 | 5.10 | 10.60 | 7.20 | 0.00 % | 0 | 150 |
| 330.00 | 11.00 | 15.00 | 8.19 | -22.00 % | 1 | 36 |
| 340.00 | 15.40 | 21.90 | 15.50 | -13.89 % | 3 | 4 |
| 350.00 | 22.60 | 28.80 | 22.00 | 2.33 % | 2 | 19 |
| 360.00 | 30.60 | 37.10 | 29.01 | 0.00 % | 0 | 10 |
| 370.00 | 39.10 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
