We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.00 | Volume | 5 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 7 | Day's Range | 10.89 - 24.00 |
| Open | 10.89 | Prev Close | 19.80 | Last Trade | 23/1/2025 05:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,795.00 | 27.00 | 36.00 | 65.78 | 0.00 % | 0 | 2 |
| 1,800.00 | 24.00 | 34.00 | 28.00 | -45.19 % | 11 | 22 |
| 1,805.00 | 22.40 | 30.00 | 52.00 | 0.00 % | 0 | 1 |
| 1,810.00 | 18.00 | 26.40 | 24.65 | 37.17 % | 6 | 24 |
| 1,815.00 | 15.20 | 23.20 | 21.68 | -47.88 % | 9 | 5 |
| 1,820.00 | 14.60 | 20.30 | 17.43 | -65.14 % | 8 | 18 |
| 1,825.00 | 10.00 | 19.00 | 17.00 | -66.79 % | 7 | 10 |
| 1,830.00 | 8.40 | 16.30 | 12.00 | -55.56 % | 5 | 19 |
| 1,835.00 | 8.00 | 13.90 | 15.24 | -33.74 % | 14 | 6 |
| 1,840.00 | 7.90 | 12.40 | 10.05 | -54.17 % | 23 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,795.00 | 6.70 | 14.00 | 6.85 | 0.00 % | 0 | 2 |
| 1,800.00 | 9.30 | 14.10 | 11.10 | 27.59 % | 21 | 86 |
| 1,805.00 | 11.00 | 14.60 | 16.90 | 108.64 % | 13 | 13 |
| 1,810.00 | 11.30 | 17.70 | 13.20 | 20.66 % | 11 | 21 |
| 1,815.00 | 15.00 | 18.20 | 15.90 | 65.62 % | 10 | 3 |
| 1,820.00 | 14.00 | 22.00 | 19.67 | 37.55 % | 7 | 17 |
| 1,825.00 | 18.60 | 24.80 | 20.60 | 17.71 % | 138 | 116 |
| 1,830.00 | 19.00 | 26.50 | 24.00 | 21.21 % | 5 | 7 |
| 1,835.00 | 26.00 | 30.50 | 30.77 | 40.18 % | 5 | 31 |
| 1,840.00 | 27.00 | 34.50 | 29.76 | 33.15 % | 8 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
