ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MEOH Methanex Corporation

53.65
0.07 (0.13%)
18 May 2024 - Closed
Delayed by 15 minutes

MEOH May 17 2024 50 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 17 May 2024
Offer 3.60 Open Interest 93 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

MEOH Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0022.1026.000.000.00 %00
35.0017.1021.000.000.00 %00
40.0012.1016.000.000.00 %00
45.007.5011.007.640.00 %012
50.003.006.003.60-2.70 %1120
55.000.200.050.200.00 %0523
60.000.120.750.120.00 %035
65.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.750.000.00 %00
35.000.000.750.000.00 %00
40.000.091.000.090.00 %06
45.000.051.000.050.00 %093
50.000.503.600.500.00 %093
55.000.402.450.000.00 %00
60.005.208.100.000.00 %00
65.0010.2012.800.000.00 %00