Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 594 |
|
|||||
| News | - | ||||||
| Day High | 231.40 | Low High |
|||||
| Day Low | 228.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Illinois Tool Works | ILT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.70 | 0.30% | 230.60 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 230.50 | 228.70 | 231.40 | 230.60 | 229.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 594 | - | 206.00 - 252.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:46:54 | 6 | 230.40 € | EUR |
Illinois Tool Works News
Real-Time news about Illinois Tool Works (Tradegate (DE)): 0 recent articles
Historical ILT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.60 | 234.00 | 227.60 | 230.37 | 1,079 | -1.00 | -0.43% |
| 1 Month | 233.10 | 237.90 | 224.30 | 230.80 | 954 | -2.50 | -1.07% |
| 3 Months | 239.80 | 252.00 | 224.30 | 238.33 | 865 | -9.20 | -3.84% |
| 6 Months | 221.60 | 252.00 | 216.90 | 236.48 | 737 | 9.00 | 4.06% |
| 1 Year | 209.80 | 252.00 | 206.00 | 232.02 | 556 | 20.80 | 9.91% |
| 3 Years | 188.00 | 252.00 | 169.46 | 224.79 | 271 | 42.60 | 22.66% |
| 5 Years | 171.44 | 252.00 | 160.88 | 221.37 | 266 | 59.16 | 34.51% |
