We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 25.70 | 29.30 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 23.20 | 26.80 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.70 | 24.30 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.50 | 19.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.60 | 13.10 | 4.50 | 12.85 | 0.00 | 0.00 % | 0 | 49 | - |
40.00 | 7.50 | 8.20 | 3.68 | 7.85 | 0.00 | 0.00 % | 0 | 84 | - |
45.00 | 2.85 | 3.20 | 2.85 | 3.025 | -1.00 | -25.97 % | 7 | 1,698 | 01:46:54 |
50.00 | 0.10 | 0.25 | 0.22 | 0.175 | -0.22 | -50.00 % | 4 | 186 | 02:32:18 |
55.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 63 | - |
60.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 123 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 79 | - |
40.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 253 | - |
45.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.00 | 0.00 % | 0 | 119 | - |
50.00 | 2.15 | 2.55 | 1.80 | 2.35 | 0.00 | 0.00 % | 0 | 250 | - |
55.00 | 6.70 | 8.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.70 | 14.00 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.90 | 19.00 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.80 | 24.00 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.00 | 29.30 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions