We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 20.70 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.50 | 13.10 | 4.50 | 0.00 % | 0 | 49 |
| 40.00 | 6.40 | 9.10 | 3.68 | 0.00 % | 0 | 84 |
| 45.00 | 2.70 | 3.40 | 2.85 | -25.97 % | 7 | 1,698 |
| 50.00 | 0.15 | 0.25 | 0.22 | -50.00 % | 14 | 186 |
| 55.00 | 0.09 | 0.45 | 0.09 | 0.00 % | 0 | 63 |
| 60.00 | 1.45 | 0.65 | 1.45 | 0.00 % | 0 | 14 |
| 65.00 | 1.00 | 0.65 | 1.00 | 0.00 % | 0 | 1 |
| 70.00 | 0.75 | 0.65 | 0.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 4 |
| 30.00 | 1.15 | 0.05 | 1.15 | 0.00 % | 0 | 4 |
| 35.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 79 |
| 40.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 253 |
| 45.00 | 0.05 | 0.30 | 0.21 | 0.00 % | 0 | 119 |
| 50.00 | 1.25 | 2.65 | 1.80 | 0.00 % | 0 | 250 |
| 55.00 | 5.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.90 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
