We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 27 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 677 | Day's Range | 2.40 - 2.55 |
| Open | 2.40 | Prev Close | 1.80 | Last Trade | 22/2/2025 05:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.95 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 3.50 | 2.80 | -5.41 % | 3 | 118 |
| 16.00 | 1.30 | 3.20 | 2.20 | 0.00 % | 0 | 17 |
| 17.00 | 0.65 | 2.35 | 1.72 | 0.00 % | 0 | 6 |
| 18.00 | 0.60 | 2.25 | 1.90 | 0.00 % | 0 | 35 |
| 19.00 | 0.65 | 1.85 | 3.00 | 0.00 % | 0 | 21 |
| 20.00 | 0.40 | 1.40 | 0.89 | 0.00 % | 0 | 3,036 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.00 | 1.75 | 1.00 | 0.00 % | 0 | 2 |
| 12.00 | 0.05 | 2.40 | 0.30 | 0.00 % | 0 | 1 |
| 13.00 | 0.50 | 1.75 | 0.69 | 0.00 % | 0 | 4 |
| 14.00 | 0.40 | 3.10 | 0.66 | 10.00 % | 1 | 14 |
| 15.00 | 0.75 | 2.85 | 0.90 | 0.00 % | 0 | 34 |
| 16.00 | 1.25 | 3.90 | 1.50 | 26.05 % | 3 | 5 |
| 17.00 | 1.30 | 3.60 | 1.71 | 0.00 % | 0 | 52 |
| 18.00 | 2.35 | 3.20 | 2.55 | 41.67 % | 27 | 677 |
| 19.00 | 2.70 | 4.60 | 3.14 | 0.00 % | 0 | 2 |
| 20.00 | 3.80 | 5.30 | 4.10 | 10.81 % | 1 | 3,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
